Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 9:15
9.882 -0,08%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Apparel, Accessories & Luxury Goods

Mercato: S&P Indices

137
-0,07%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.04137,00-0,07%915.730
21.59.49137,01-0,07%40.061
21.59.19136,90-0,15%31.231
21.59.04136,91-0,14%31.017
21.58.49136,90-0,15%16.919
21.58.34136,89-0,15%44.055
21.58.19136,96-0,10%19.850
21.58.04136,94-0,12%20.514
21.57.49136,96-0,10%14.290
21.57.34136,95-0,11%47.195
21.57.19136,87-0,17%17.688
21.57.04136,74-0,26%24.787
21.56.49136,71-0,28%22.374
21.56.34136,74-0,26%9.818
21.56.19136,73-0,27%14.406
21.56.04136,72-0,28%10.571
21.55.49136,75-0,26%20.530
21.55.34136,80-0,22%11.516
21.55.04136,77-0,24%17.666
21.54.49136,85-0,18%15.069
21.54.34136,76-0,25%8.171
21.54.19136,79-0,23%16.429
21.54.04136,77-0,24%5.713
21.53.49136,78-0,23%12.149
21.53.34136,75-0,26%7.528
21.53.19136,76-0,25%8.278
21.53.04136,75-0,26%6.167
21.52.34136,77-0,24%9.954
21.52.04136,75-0,26%8.774
21.51.34136,74-0,26%11.568
OraValoreVar.%Volume
21.51.19136,69-0,30%5.881
21.51.04136,67-0,31%4.957
21.50.49136,70-0,29%8.669
21.50.34136,72-0,28%22.700
21.50.19136,78-0,23%8.169
21.50.04136,82-0,20%15.334
21.49.34136,83-0,20%2.713
21.49.19136,84-0,19%9.279
21.49.04136,90-0,15%4.905
21.48.49136,89-0,15%8.925
21.48.34136,84-0,19%5.600
21.48.19136,85-0,18%4.982
21.47.49136,81-0,21%2.076
21.47.19136,86-0,18%1.212
21.47.04136,88-0,16%3.115
21.46.49136,92-0,13%3.722
21.46.34136,95-0,11%16.243
21.46.19136,96-0,10%6.349
21.46.04136,97-0,09%9.254
21.45.49137,03-0,05%1.555
21.45.34137,02-0,06%5.976
21.45.19136,98-0,09%7.252
21.45.04136,95-0,11%17.493
21.44.34136,96-0,10%2.906
21.44.19136,95-0,11%2.574
21.43.49136,96-0,10%3.749
21.43.34136,94-0,12%5.184
21.43.04136,91-0,14%2.054
21.42.19136,89-0,15%3.542
21.42.04136,87-0,17%4.121
OraValoreVar.%Volume
21.41.34136,91-0,14%4.097
21.41.19136,93-0,12%4.225
21.41.04136,96-0,10%3.391
21.40.49136,94-0,12%4.347
21.40.04136,96-0,10%3.602
21.39.49136,95-0,11%2.397
21.39.04136,96-0,10%6.111
21.38.49136,98-0,09%2.459
21.38.19137,00-0,07%4.225
21.37.49137,01-0,07%2.396
21.37.34137,00-0,07%1.018
21.36.49136,99-0,08%7.154
21.36.34136,95-0,11%5.311
21.36.04136,94-0,12%2.002
21.35.34136,95-0,11%5.185
21.35.19136,91-0,14%1.768
21.35.04136,93-0,12%5.734
21.34.49136,92-0,13%3.187
21.34.34136,95-0,11%2.972
21.34.19137,00-0,07%685
21.34.04136,99-0,08%13.582
21.33.34137,03-0,05%13.534
21.33.04137,01-0,07%1.760
21.32.49137,03-0,05%2.054
21.32.34137,02-0,06%1.551
21.32.19137,01-0,07%1.057
21.31.49137,03-0,05%2.550
21.31.34137,04-0,04%5.126
21.31.19137,03-0,05%6.519
21.31.04136,96-0,10%1.274
OraValoreVar.%Volume
21.30.49136,97-0,09%6.542
21.30.34136,93-0,12%2.445
21.30.19136,94-0,12%5.989
21.29.49136,97-0,09%6.322
21.29.34136,99-0,08%1.206
21.29.19137,00-0,07%3.387
21.29.04137,01-0,07%1.806
21.28.49137,00-0,07%4.816
21.28.04136,97-0,09%2.963
21.27.49136,93-0,12%509

(*) I dati sono limitati agli ultimi 100 contratti.

```