Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Apparel, Accessories & Luxury Goods

Mercato: S&P Indices

138,38
+2,59%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.04138,38+2,59%521.631
21.59.49138,43+2,63%45.315
21.59.34138,48+2,67%36.704
21.59.04138,47+2,66%39.696
21.58.49138,44+2,64%23.656
21.58.34138,45+2,65%23.138
21.58.19138,47+2,66%24.752
21.58.04138,41+2,62%16.822
21.57.49138,44+2,64%17.014
21.57.34138,40+2,61%17.034
21.57.19138,39+2,60%12.517
21.57.04138,36+2,58%14.495
21.56.49138,37+2,59%9.229
21.56.19138,33+2,56%3.483
21.56.04138,34+2,57%7.138
21.55.49138,33+2,56%9.751
21.55.34138,43+2,63%13.022
21.55.19138,46+2,65%13.295
21.55.04138,56+2,73%14.538
21.54.49138,69+2,82%8.125
21.54.34138,67+2,81%7.240
21.54.19138,60+2,76%3.722
21.54.04138,56+2,73%6.233
21.53.49138,59+2,75%3.986
21.53.34138,58+2,74%2.624
21.53.19138,64+2,79%2.564
21.53.04138,60+2,76%8.566
21.52.34138,65+2,80%6.603
21.52.19138,60+2,76%4.986
21.52.04138,57+2,74%2.976
OraValoreVar.%Volume
21.51.49138,53+2,71%10.137
21.51.34138,56+2,73%8.890
21.51.19138,52+2,70%2.966
21.51.04138,59+2,75%3.349
21.50.49138,54+2,71%4.621
21.50.34138,51+2,69%5.604
21.50.04138,55+2,72%8.708
21.49.49138,58+2,74%4.135
21.49.19138,53+2,71%3.797
21.49.04138,58+2,74%11.705
21.48.49138,59+2,75%12.351
21.48.34138,67+2,81%1.747
21.48.19138,63+2,78%3.461
21.48.04138,67+2,81%1.975
21.47.49138,66+2,80%2.722
21.47.34138,67+2,81%4.557
21.47.19138,65+2,80%2.216
21.47.04138,67+2,81%6.511
21.46.49138,61+2,77%696
21.46.34138,60+2,76%2.537
21.46.19138,63+2,78%1.887
21.46.04138,64+2,79%8.368
21.45.49138,70+2,83%7.087
21.45.34138,77+2,88%1.437
21.45.19138,74+2,86%2.359
21.45.04138,73+2,85%7.102
21.44.34138,76+2,88%1.960
21.44.19138,80+2,91%2.148
21.44.04138,79+2,90%7.308
21.43.49138,84+2,94%1.347
OraValoreVar.%Volume
21.43.04138,85+2,94%1.851
21.42.49138,76+2,88%5.066
21.42.34138,73+2,85%5.743
21.42.19138,65+2,80%1.529
21.42.04138,64+2,79%1.414
21.41.49138,63+2,78%4.157
21.41.34138,67+2,81%12.719
21.40.49138,68+2,82%4.756
21.40.34138,70+2,83%2.679
21.40.19138,73+2,85%5.637
21.39.49138,75+2,87%11.287
21.39.34138,78+2,89%10.320
21.39.04138,84+2,94%17.721
21.38.49138,83+2,93%3.507
21.38.34138,79+2,90%10.000
21.38.19138,76+2,88%9.934
21.38.04138,66+2,80%1.859
21.37.49138,64+2,79%10.365
21.37.34138,59+2,75%2.863
21.37.19138,56+2,73%1.908
21.37.04138,55+2,72%1.873
21.36.49138,58+2,74%2.610
21.36.19138,56+2,73%4.986
21.36.04138,58+2,74%4.081
21.35.34138,59+2,75%1.427
21.35.19138,58+2,74%3.283
21.35.04138,56+2,73%1.724
21.34.49138,58+2,74%1.104
21.34.19138,55+2,72%3.296
21.34.04138,57+2,74%3.462
OraValoreVar.%Volume
21.33.49138,66+2,80%1.163
21.33.34138,64+2,79%1.197
21.33.19138,65+2,80%7.273
21.33.04138,58+2,74%1.005
21.32.49138,61+2,77%2.497
21.32.34138,58+2,74%811
21.32.19138,57+2,74%4.352
21.32.04138,54+2,71%3.858
21.31.19138,45+2,65%3.844
21.31.04138,42+2,62%944

(*) I dati sono limitati agli ultimi 100 contratti.

```