Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Apparel, Accessories & Luxury Goods

Mercato: S&P Indices

136,97
-0,02%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.34136,97-0,02%605
16.47.04136,99-0,01%3.003
16.46.49137,08+0,06%884
16.46.34137,06+0,04%827
16.46.04137,07+0,05%1.752
16.45.49136,98-0,01%351
16.45.34136,96-0,03%489
16.45.19136,97-0,02%466
16.44.49136,96-0,03%3.746
16.44.34136,90-0,07%4.183
16.44.19136,87-0,09%6.090
16.44.04136,89-0,08%2.219
16.43.34136,85-0,11%1.447
16.43.04136,84-0,12%767
16.42.49136,87-0,09%1.909
16.41.49136,88-0,09%610
16.41.34136,85-0,11%347
16.41.19136,87-0,09%393
16.40.49136,93-0,05%144
16.40.34136,95-0,04%808
16.40.19136,92-0,06%1.754
16.40.04136,86-0,10%804
16.39.34136,91-0,07%1.422
16.39.19136,89-0,08%8.496
16.39.04136,94-0,04%2.319
16.38.49137,02+0,01%1.664
16.38.34136,97-0,02%1.562
16.38.19136,94-0,04%1.703
16.38.04136,89-0,08%4.412
16.37.49136,83-0,12%1.927
OraValoreVar.%Volume
16.37.34136,85-0,11%906
16.37.04136,81-0,14%321
16.36.49136,83-0,12%1.273
16.36.34136,86-0,10%678
16.36.19136,88-0,09%214
16.36.04136,86-0,10%1.783
16.35.34136,91-0,07%261
16.35.19136,92-0,06%604
16.35.04136,97-0,02%1.712
16.34.34136,95-0,04%1.117
16.34.19137,01+0,01%251
16.34.04137,04+0,03%2.228
16.33.49137,12+0,09%2.358
16.33.19137,08+0,06%2.602
16.33.04137,06+0,04%569
16.32.19137,12+0,09%993
16.31.49137,07+0,05%2.633
16.31.34137,12+0,09%2.418
16.31.19137,05+0,04%2.170
16.30.49137,02+0,01%1.295
16.30.19137,04+0,03%1.683
16.30.04137,09+0,07%2.602
16.29.49137,14+0,10%841
16.29.19137,11+0,08%743
16.28.19137,12+0,09%3.277
16.28.04137,10+0,07%556
16.27.49137,08+0,06%3.528
16.27.34137,20+0,15%597
16.27.19137,17+0,12%973
16.26.49137,18+0,13%778
OraValoreVar.%Volume
16.26.34137,16+0,12%162
16.26.19137,15+0,11%796
16.26.04137,10+0,07%1.918
16.25.34137,05+0,04%2.913
16.25.19136,92-0,06%1.469
16.25.04136,98-0,01%3.725
16.24.49136,91-0,07%558
16.24.34136,88-0,09%727
16.24.19136,86-0,10%758
16.24.04136,77-0,17%14.579
16.23.49136,81-0,14%718
16.23.34136,80-0,15%633
16.23.04136,79-0,15%542
16.22.49136,78-0,16%3.120
16.22.34136,74-0,19%287
16.22.19136,76-0,18%544
16.21.34136,74-0,19%1.037
16.20.49136,75-0,18%1.367
16.20.34136,71-0,21%680
16.20.19136,72-0,20%908
16.20.04136,69-0,23%1.018
16.19.49136,70-0,22%630
16.18.49136,74-0,19%624
16.18.19136,76-0,18%530
16.18.04136,72-0,20%527
16.17.49136,78-0,16%3.153
16.17.34136,90-0,07%1.036
16.17.19136,91-0,07%2.303
16.17.04136,92-0,06%4.637
16.16.49136,93-0,05%3.770
OraValoreVar.%Volume
16.16.34136,96-0,03%1.812
16.16.04136,94-0,04%1.887
16.15.49136,88-0,09%1.002
16.15.34136,86-0,10%1.621
16.15.19136,82-0,13%8.969
16.15.04136,89-0,08%2.295
16.14.49136,87-0,09%1.077
16.14.34136,84-0,12%319
16.13.34136,82-0,13%1.198
16.13.19136,81-0,14%702

(*) I dati sono limitati agli ultimi 100 contratti.

```