Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Apparel, Accessories & Luxury Goods

Mercato: S&P Indices

137,34
+0,25%

Ultimo aggiornamento: 24/12/2025 18.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.48.49137,34+0,25%3.390
18.48.34137,32+0,23%1.600
18.48.19137,34+0,25%6.405
18.48.04137,44+0,32%1.329
18.47.49137,46+0,34%2.452
18.47.34137,45+0,33%5.406
18.46.34137,48+0,35%5.677
18.45.49137,49+0,36%2.500
18.45.34137,48+0,35%990
18.45.19137,51+0,37%2.945
18.45.04137,52+0,38%731
18.44.49137,51+0,37%2.095
18.44.19137,53+0,39%3.891
18.44.04137,55+0,40%2.489
18.43.49137,61+0,45%1.349
18.43.34137,59+0,43%2.588
18.43.19137,58+0,42%1.047
18.43.04137,59+0,43%2.492
18.42.34137,64+0,47%2.554
18.42.19137,59+0,43%1.524
18.42.04137,61+0,45%4.034
18.41.34137,56+0,41%10.425
18.41.19137,57+0,42%1.193
18.41.04137,58+0,42%6.748
18.40.49137,57+0,42%1.088
18.40.34137,58+0,42%563
18.40.19137,55+0,40%992
18.40.04137,56+0,41%2.822
18.39.49137,63+0,46%988
18.39.34137,59+0,43%2.478
OraValoreVar.%Volume
18.39.19137,63+0,46%1.483
18.39.04137,64+0,47%1.684
18.38.49137,63+0,46%2.424
18.38.19137,59+0,43%2.079
18.37.34137,57+0,42%1.518
18.37.19137,62+0,45%903
18.37.04137,61+0,45%1.634
18.36.49137,56+0,41%1.699
18.36.34137,54+0,39%1.775
18.36.19137,53+0,39%2.226
18.36.04137,59+0,43%1.636
18.35.49137,58+0,42%768
18.35.34137,56+0,41%773
18.35.19137,55+0,40%1.450
18.35.04137,57+0,42%1.008
18.34.49137,58+0,42%1.368
18.34.34137,59+0,43%911
18.34.04137,58+0,42%2.360
18.33.49137,55+0,40%1.368
18.33.34137,58+0,42%1.832
18.33.04137,61+0,45%3.856
18.32.19137,58+0,42%1.055
18.32.04137,55+0,40%2.528
18.31.49137,58+0,42%2.079
18.31.34137,55+0,40%943
18.31.04137,54+0,39%5.827
18.30.49137,56+0,41%3.207
18.30.19137,60+0,44%2.680
18.30.04137,52+0,38%1.324
18.29.19137,53+0,39%2.840
OraValoreVar.%Volume
18.29.04137,51+0,37%4.734
18.28.49137,47+0,34%1.556
18.28.19137,49+0,36%1.017
18.28.04137,48+0,35%2.707
18.27.34137,47+0,34%1.067
18.26.34137,45+0,33%1.431
18.26.19137,47+0,34%2.535
18.25.49137,44+0,32%641
18.25.34137,42+0,31%1.943
18.25.19137,39+0,28%2.060
18.25.04137,38+0,28%4.286
18.24.49137,37+0,27%619
18.24.34137,40+0,29%6.927
18.24.19137,46+0,34%2.141
18.24.04137,45+0,33%2.175
18.23.49137,46+0,34%1.033
18.23.34137,48+0,35%852
18.22.49137,50+0,36%551
18.21.34137,49+0,36%823
18.21.19137,48+0,35%838
18.21.04137,47+0,34%1.006
18.20.49137,50+0,36%2.740
18.20.34137,53+0,39%1.233
18.20.04137,51+0,37%586
18.19.49137,49+0,36%2.663
18.19.34137,48+0,35%1.984
18.19.04137,44+0,32%912
18.18.49137,46+0,34%1.572
18.18.34137,47+0,34%1.745
18.18.19137,44+0,32%2.053
OraValoreVar.%Volume
18.18.04137,48+0,35%381
18.17.49137,47+0,34%484
18.17.34137,45+0,33%3.778
18.17.04137,42+0,31%5.251
18.16.34137,49+0,36%5.894
18.16.19137,40+0,29%472
18.16.04137,39+0,28%186
18.15.49137,41+0,30%2.673
18.15.34137,42+0,31%849
18.15.19137,41+0,30%1.059

(*) I dati sono limitati agli ultimi 100 contratti.

```