Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Asset Management & Custody Banks

Mercato: S&P Indices

429,93
-0,26%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.04429,93-0,26%5.005.411
21.59.49429,94-0,25%140.821
21.59.34429,86-0,27%227.029
21.59.19429,84-0,28%188.692
21.59.04429,93-0,26%162.071
21.58.49429,94-0,25%109.968
21.58.34429,97-0,25%214.897
21.58.19429,93-0,26%100.438
21.58.04429,97-0,25%87.588
21.57.49430,06-0,23%84.210
21.57.34429,97-0,25%42.021
21.57.19429,98-0,24%120.705
21.57.04429,91-0,26%42.741
21.56.49429,93-0,26%58.083
21.56.34429,96-0,25%56.544
21.56.19430,02-0,23%95.141
21.56.04430,10-0,22%38.373
21.55.49430,07-0,22%68.496
21.55.34430,24-0,18%46.661
21.55.19430,14-0,21%43.492
21.55.04430,22-0,19%72.036
21.54.49430,46-0,13%60.272
21.54.34430,27-0,18%31.940
21.54.19430,25-0,18%41.018
21.54.04430,28-0,17%45.324
21.53.49430,15-0,20%27.744
21.53.34430,14-0,21%31.794
21.53.19430,13-0,21%32.904
21.53.04430,04-0,23%44.261
21.52.49430,02-0,23%20.969
OraValoreVar.%Volume
21.52.34430,03-0,23%29.470
21.52.19429,99-0,24%22.623
21.52.04430,07-0,22%20.524
21.51.49430,14-0,21%26.487
21.51.34430,20-0,19%42.665
21.51.19430,06-0,23%31.677
21.51.04430,10-0,22%24.667
21.50.49430,15-0,20%20.067
21.50.34430,14-0,21%38.446
21.50.19430,11-0,21%60.093
21.50.04430,34-0,16%64.681
21.49.49430,19-0,19%31.019
21.49.34430,18-0,20%21.939
21.49.19430,21-0,19%23.945
21.48.49430,16-0,20%19.336
21.48.34430,11-0,21%49.794
21.48.19430,06-0,23%33.842
21.47.49430,04-0,23%14.900
21.47.34430,08-0,22%15.401
21.47.19430,11-0,21%14.423
21.47.04430,14-0,21%12.880
21.46.49430,19-0,19%19.896
21.46.34430,29-0,17%37.650
21.46.19430,32-0,16%15.948
21.46.04430,39-0,15%16.917
21.45.49430,34-0,16%22.917
21.45.34430,26-0,18%25.733
21.45.19430,16-0,20%20.012
21.45.04430,25-0,18%12.976
21.44.49430,27-0,18%18.301
OraValoreVar.%Volume
21.44.34430,28-0,17%8.548
21.44.19430,29-0,17%26.877
21.44.04430,40-0,15%9.785
21.43.49430,39-0,15%20.542
21.43.34430,40-0,15%10.678
21.43.19430,37-0,15%18.522
21.43.04430,34-0,16%28.133
21.42.34430,33-0,16%11.818
21.42.19430,29-0,17%6.965
21.42.04430,28-0,17%6.480
21.41.49430,29-0,17%5.535
21.41.19430,27-0,18%18.774
21.41.04430,30-0,17%25.179
21.40.49430,27-0,18%5.102
21.40.19430,24-0,18%9.697
21.40.04430,25-0,18%7.284
21.39.49430,23-0,19%5.258
21.39.34430,24-0,18%11.744
21.39.19430,27-0,18%19.405
21.38.19430,18-0,20%6.917
21.38.04430,12-0,21%8.495
21.37.19430,17-0,20%4.565
21.37.04430,21-0,19%8.438
21.36.49430,22-0,19%8.536
21.36.34430,17-0,20%10.823
21.36.19430,19-0,19%8.676
21.36.04430,17-0,20%12.594
21.35.49430,19-0,19%13.602
21.35.34430,26-0,18%8.661
21.35.19430,28-0,17%9.946
OraValoreVar.%Volume
21.35.04430,31-0,17%4.221
21.34.34430,32-0,16%3.718
21.34.19430,31-0,17%8.415
21.34.04430,33-0,16%12.099
21.33.49430,36-0,16%4.620
21.33.34430,35-0,16%4.023
21.33.19430,36-0,16%15.531
21.33.04430,40-0,15%9.161
21.32.49430,34-0,16%14.569
21.32.19430,30-0,17%9.967

(*) I dati sono limitati agli ultimi 100 contratti.

```