Milano 23-dic
44.607 0,00%
Nasdaq 18:50
25.652 +0,25%
Dow Jones 18:50
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Asset Management & Custody Banks

Mercato: S&P Indices

431,74
+0,42%

Ultimo aggiornamento: 24/12/2025 18.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.48.49431,74+0,42%19.970
18.48.34431,82+0,44%12.295
18.48.19431,77+0,43%16.400
18.47.49431,75+0,42%12.635
18.47.34431,71+0,41%13.749
18.47.19431,79+0,43%20.239
18.47.04431,77+0,43%11.213
18.46.49431,72+0,42%10.690
18.46.34431,76+0,43%16.915
18.46.19431,78+0,43%21.017
18.46.04431,84+0,44%17.481
18.45.49431,83+0,44%12.588
18.45.34431,71+0,41%18.081
18.45.19431,73+0,42%13.658
18.45.04431,89+0,46%20.493
18.44.49431,88+0,45%11.762
18.44.34431,90+0,46%17.579
18.44.19431,91+0,46%25.889
18.43.49431,89+0,46%10.686
18.43.34431,92+0,46%31.700
18.43.19431,83+0,44%22.523
18.43.04431,97+0,47%12.683
18.42.49431,95+0,47%6.651
18.42.34431,94+0,47%12.016
18.42.19431,93+0,47%13.504
18.42.04431,89+0,46%22.177
18.41.49431,95+0,47%6.874
18.41.34432,03+0,49%18.372
18.41.19432,14+0,51%18.068
18.41.04432,31+0,55%29.426
OraValoreVar.%Volume
18.40.49432,64+0,63%14.645
18.40.34432,61+0,62%6.663
18.40.19432,64+0,63%14.781
18.40.04432,63+0,63%4.354
18.39.49432,65+0,63%11.041
18.39.34432,75+0,66%24.048
18.39.19432,82+0,67%5.792
18.39.04432,84+0,68%10.143
18.38.49432,85+0,68%13.728
18.38.19432,87+0,68%5.015
18.38.04432,86+0,68%11.024
18.37.34432,82+0,67%10.969
18.37.19432,83+0,67%1.786
18.37.04432,85+0,68%4.419
18.36.49432,84+0,68%9.569
18.36.34432,85+0,68%9.485
18.36.19432,84+0,68%8.918
18.36.04432,83+0,67%5.245
18.35.49432,77+0,66%2.860
18.35.34432,75+0,66%15.500
18.35.19432,76+0,66%5.773
18.35.04432,79+0,67%8.257
18.34.49432,89+0,69%25.679
18.34.34432,91+0,69%4.021
18.34.04432,94+0,70%8.492
18.33.49432,98+0,71%11.907
18.33.34433,03+0,72%25.138
18.33.19433,13+0,74%12.350
18.32.34433,14+0,75%4.302
18.32.19433,15+0,75%8.672
OraValoreVar.%Volume
18.31.49433,08+0,73%8.795
18.31.34433,00+0,71%7.789
18.31.19432,91+0,69%7.464
18.31.04432,88+0,69%5.689
18.30.49432,83+0,67%12.076
18.30.34432,85+0,68%5.221
18.30.19432,88+0,69%14.540
18.30.04432,78+0,66%16.338
18.29.49432,68+0,64%10.057
18.29.34432,66+0,63%35.030
18.29.19432,74+0,65%10.062
18.28.49432,59+0,62%4.004
18.28.34432,57+0,61%5.026
18.28.19432,58+0,62%6.652
18.28.04432,64+0,63%6.188
18.27.49432,60+0,62%8.867
18.27.34432,55+0,61%8.634
18.27.04432,52+0,60%8.855
18.26.34432,53+0,60%4.117
18.26.19432,57+0,61%3.675
18.26.04432,56+0,61%6.105
18.25.49432,50+0,60%6.788
18.25.34432,43+0,58%2.525
18.25.19432,47+0,59%10.180
18.25.04432,57+0,61%3.249
18.24.49432,52+0,60%14.416
18.24.34432,55+0,61%5.773
18.24.19432,56+0,61%5.610
18.24.04432,57+0,61%4.301
18.23.49432,54+0,61%3.516
OraValoreVar.%Volume
18.23.34432,53+0,60%3.791
18.23.19432,49+0,60%5.608
18.23.04432,57+0,61%3.839
18.22.49432,58+0,62%5.737
18.22.34432,56+0,61%21.408
18.22.19432,65+0,63%3.694
18.22.04432,68+0,64%4.406
18.21.49432,70+0,64%6.002
18.21.34432,78+0,66%6.284
18.21.19432,79+0,67%8.121

(*) I dati sono limitati agli ultimi 100 contratti.

```