Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Asset Management & Custody Banks

Mercato: S&P Indices

378,28
-0,04%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.49378,28-0,04%1.114.203
22.00.04378,29-0,04%5.190.746
21.59.49378,25-0,05%280.307
21.59.34378,28-0,04%186.108
21.59.19378,35-0,03%229.925
21.59.04378,38-0,02%301.627
21.58.49378,42-0,01%124.763
21.58.34378,49+0,01%167.667
21.58.19378,50+0,01%127.950
21.58.04378,52+0,02%142.502
21.57.49378,51+0,02%97.071
21.57.34378,45INV.96.076
21.57.19378,52+0,02%90.655
21.57.04378,64+0,05%77.721
21.56.49378,62+0,04%62.953
21.56.34378,59+0,04%97.668
21.56.19378,68+0,06%67.882
21.55.49378,71+0,07%86.424
21.55.34378,76+0,08%53.549
21.55.19378,79+0,09%72.521
21.55.04378,98+0,14%96.121
21.54.49379,00+0,15%58.525
21.54.34378,96+0,13%52.502
21.54.19378,94+0,13%37.190
21.54.04378,89+0,12%40.224
21.53.49378,87+0,11%42.257
21.53.19378,88+0,11%88.849
21.53.04378,99+0,14%39.831
21.52.49378,93+0,13%47.083
21.52.34378,84+0,10%56.015
OraValoreVar.%Volume
21.52.19378,77+0,08%37.769
21.52.04378,76+0,08%32.322
21.51.49378,72+0,07%39.969
21.51.34378,74+0,08%36.635
21.51.04378,78+0,09%39.411
21.50.49378,73+0,07%22.942
21.50.34378,69+0,06%51.281
21.50.19378,57+0,03%47.906
21.50.04378,43-0,01%60.181
21.49.34378,42-0,01%19.385
21.49.04378,41-0,01%27.832
21.48.49378,51+0,02%31.538
21.48.34378,53+0,02%26.058
21.48.19378,47+0,01%34.428
21.48.04378,59+0,04%42.920
21.47.34378,61+0,04%19.289
21.47.19378,59+0,04%41.107
21.47.04378,60+0,04%34.970
21.46.49378,62+0,04%19.655
21.46.34378,63+0,05%32.359
21.46.04378,45INV.26.928
21.45.49378,52+0,02%40.980
21.45.34378,64+0,05%17.862
21.45.19378,62+0,04%32.254
21.45.04378,48+0,01%50.412
21.44.49378,56+0,03%19.714
21.44.34378,60+0,04%22.367
21.44.19378,54+0,02%29.380
21.44.04378,43-0,01%18.591
21.43.34378,44INV.20.562
OraValoreVar.%Volume
21.43.19378,48+0,01%11.816
21.43.04378,44INV.38.071
21.42.34378,33-0,03%20.689
21.42.19378,31-0,04%25.718
21.42.04378,32-0,03%14.092
21.41.49378,27-0,05%28.853
21.41.34378,41-0,01%27.334
21.41.19378,48+0,01%49.665
21.40.34378,30-0,04%35.429
21.40.19378,32-0,03%20.381
21.40.04378,38-0,02%34.763
21.39.49378,43-0,01%12.759
21.39.34378,42-0,01%17.815
21.39.19378,41-0,01%24.451
21.39.04378,32-0,03%39.836
21.38.49378,42-0,01%33.668
21.38.34378,54+0,02%42.245
21.38.19378,47+0,01%14.668
21.38.04378,41-0,01%20.498
21.37.49378,42-0,01%11.621
21.37.34378,39-0,02%11.586
21.37.19378,40-0,01%26.905
21.37.04378,34-0,03%11.475
21.36.49378,29-0,04%17.319
21.36.34378,23-0,06%15.527
21.36.19378,19-0,07%27.714
21.36.04378,12-0,09%29.261
21.35.34378,13-0,08%9.975
21.35.19378,21-0,06%33.499
21.35.04378,31-0,04%17.879
OraValoreVar.%Volume
21.34.49378,28-0,04%18.468
21.34.34378,24-0,06%9.037
21.34.19378,23-0,06%58.802
21.34.04378,28-0,04%31.569
21.33.49378,35-0,03%9.988
21.33.34378,38-0,02%6.628
21.33.19378,41-0,01%26.434
21.33.04378,33-0,03%8.941
21.32.49378,34-0,03%15.000
21.32.34378,35-0,03%28.956

(*) I dati sono limitati agli ultimi 100 contratti.

```