Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Asset Management & Custody Banks

Mercato: S&P Indices

431,65
+0,40%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.49431,65+0,40%10.255
16.47.19431,58+0,38%10.202
16.47.04431,63+0,40%7.276
16.46.49431,61+0,39%5.217
16.46.34431,63+0,40%3.212
16.46.19431,66+0,40%6.497
16.46.04431,67+0,40%4.956
16.45.49431,69+0,41%4.654
16.45.34431,70+0,41%2.383
16.45.19431,66+0,40%5.358
16.45.04431,63+0,40%7.496
16.44.49431,67+0,40%4.110
16.44.19431,65+0,40%16.690
16.44.04431,54+0,37%4.426
16.43.49431,55+0,38%13.211
16.43.34431,53+0,37%3.349
16.43.19431,52+0,37%4.948
16.43.04431,50+0,37%3.104
16.42.49431,61+0,39%13.924
16.42.34431,85+0,45%4.690
16.42.19431,89+0,46%3.698
16.42.04431,88+0,45%5.103
16.41.49431,89+0,46%2.426
16.41.19431,93+0,47%1.747
16.41.04431,99+0,48%16.035
16.40.49432,20+0,53%4.953
16.40.34432,17+0,52%9.891
16.40.19432,16+0,52%5.486
16.40.04432,18+0,52%11.101
16.39.49432,23+0,53%2.726
OraValoreVar.%Volume
16.39.34432,24+0,54%16.278
16.39.19432,21+0,53%6.042
16.39.04432,18+0,52%5.650
16.38.49432,21+0,53%6.839
16.38.34432,14+0,51%13.560
16.38.19431,86+0,45%6.842
16.38.04431,93+0,47%3.366
16.37.34431,88+0,45%1.893
16.37.19431,86+0,45%8.406
16.37.04431,81+0,44%4.381
16.36.49431,85+0,45%5.845
16.36.34431,93+0,47%2.587
16.36.19431,98+0,48%1.992
16.36.04432,05+0,49%11.413
16.35.49432,03+0,49%3.036
16.35.34432,07+0,50%3.702
16.35.19432,06+0,50%2.279
16.35.04432,08+0,50%1.776
16.34.49432,11+0,51%6.485
16.34.34432,14+0,51%3.016
16.34.19432,17+0,52%4.890
16.34.04432,25+0,54%4.672
16.33.49432,20+0,53%6.911
16.33.04432,16+0,52%2.320
16.32.49432,18+0,52%2.452
16.32.34432,16+0,52%2.618
16.32.19432,15+0,52%4.255
16.32.04432,17+0,52%2.300
16.31.49432,20+0,53%3.766
16.31.34432,24+0,54%7.868
OraValoreVar.%Volume
16.31.19432,30+0,55%12.233
16.31.04432,19+0,53%4.665
16.30.49432,28+0,55%12.001
16.30.34432,25+0,54%7.396
16.30.19432,20+0,53%5.282
16.30.04432,11+0,51%3.996
16.29.49432,10+0,50%2.506
16.29.34432,08+0,50%5.530
16.29.19432,04+0,49%8.797
16.28.49432,06+0,50%6.637
16.28.34432,05+0,49%6.273
16.28.19432,14+0,51%4.622
16.28.04432,13+0,51%3.051
16.27.49432,10+0,50%3.772
16.27.34432,12+0,51%5.475
16.27.19432,08+0,50%1.733
16.27.04432,13+0,51%3.547
16.26.49432,12+0,51%4.167
16.26.19432,11+0,51%9.739
16.26.04431,98+0,48%8.459
16.25.49431,84+0,44%7.965
16.25.34431,72+0,42%8.522
16.25.19431,85+0,45%4.522
16.25.04431,82+0,44%8.301
16.24.49431,71+0,41%11.781
16.24.34431,75+0,42%7.225
16.24.19431,72+0,42%3.491
16.24.04431,70+0,41%5.816
16.23.49431,75+0,42%2.982
16.23.34431,74+0,42%2.275
OraValoreVar.%Volume
16.23.19431,76+0,43%3.876
16.23.04431,79+0,43%5.561
16.22.49431,82+0,44%24.227
16.22.34431,71+0,41%7.572
16.22.19431,87+0,45%1.654
16.22.04431,85+0,45%5.073
16.21.49431,86+0,45%5.567
16.21.34431,96+0,47%4.190
16.21.19431,95+0,47%3.485
16.21.04431,92+0,46%1.689

(*) I dati sono limitati agli ultimi 100 contratti.

```