Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Automobiles & Components

Mercato: S&P Indices

189,47
+0,62%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.04189,47+0,62%4.311.445
21.59.49189,49+0,63%263.021
21.59.34189,45+0,61%214.541
21.59.19189,51+0,64%495.474
21.59.04189,37+0,57%423.555
21.58.49189,34+0,55%115.509
21.58.34189,35+0,56%140.016
21.58.19189,34+0,55%123.484
21.58.04189,35+0,56%353.396
21.57.49189,36+0,56%139.926
21.57.34189,24+0,50%115.883
21.57.19189,21+0,48%118.042
21.57.04189,26+0,51%90.162
21.56.49189,16+0,46%81.114
21.56.34189,15+0,45%146.794
21.56.19189,24+0,50%78.583
21.56.04189,18+0,47%71.187
21.55.49189,12+0,44%79.865
21.55.34189,06+0,40%106.125
21.55.19189,07+0,41%179.239
21.55.04189,19+0,47%153.011
21.54.49189,20+0,48%232.461
21.54.34189,30+0,53%87.765
21.54.19189,20+0,48%156.607
21.54.04189,09+0,42%72.435
21.53.49189,06+0,40%73.213
21.53.34189,07+0,41%107.036
21.53.19189,10+0,42%41.985
21.53.04189,14+0,45%74.711
21.52.49189,17+0,46%198.589
OraValoreVar.%Volume
21.52.34189,12+0,44%50.902
21.52.19189,17+0,46%49.617
21.52.04189,23+0,49%80.281
21.51.49189,24+0,50%65.006
21.51.34189,26+0,51%82.179
21.51.19189,27+0,52%43.681
21.51.04189,28+0,52%117.994
21.50.49189,29+0,53%168.912
21.50.19189,41+0,59%65.410
21.50.04189,50+0,64%81.502
21.49.49189,55+0,66%36.923
21.49.34189,53+0,65%48.543
21.49.04189,57+0,67%90.512
21.48.49189,65+0,72%57.387
21.48.34189,61+0,70%40.143
21.48.19189,56+0,67%78.018
21.48.04189,59+0,69%37.323
21.47.49189,56+0,67%98.499
21.47.34189,54+0,66%30.465
21.47.19189,49+0,63%34.072
21.46.49189,47+0,62%82.404
21.46.34189,49+0,63%306.893
21.46.19189,40+0,58%33.764
21.46.04189,43+0,60%21.284
21.45.49189,46+0,62%97.234
21.45.34189,55+0,66%33.892
21.45.19189,66+0,72%105.091
21.45.04189,59+0,69%74.219
21.44.49189,61+0,70%20.087
21.44.34189,59+0,69%23.914
OraValoreVar.%Volume
21.44.04189,57+0,67%53.325
21.43.49189,60+0,69%18.243
21.43.34189,52+0,65%45.476
21.43.19189,62+0,70%35.244
21.43.04189,57+0,67%36.444
21.42.49189,51+0,64%95.857
21.42.34189,45+0,61%28.275
21.42.19189,53+0,65%44.843
21.42.04189,58+0,68%45.747
21.41.49189,52+0,65%83.424
21.41.34189,54+0,66%59.799
21.41.19189,61+0,70%44.620
21.40.34189,59+0,69%41.275
21.40.19189,66+0,72%35.510
21.40.04189,63+0,71%39.639
21.39.49189,65+0,72%28.500
21.39.34189,70+0,74%41.091
21.39.19189,73+0,76%26.735
21.39.04189,66+0,72%38.982
21.38.49189,75+0,77%34.458
21.38.34189,71+0,75%31.951
21.38.19189,69+0,74%44.026
21.38.04189,70+0,74%24.068
21.37.49189,65+0,72%43.166
21.37.34189,69+0,74%43.019
21.37.19189,64+0,71%62.472
21.36.49189,59+0,69%43.392
21.36.34189,51+0,64%29.914
21.36.19189,47+0,62%36.079
21.36.04189,46+0,62%39.420
OraValoreVar.%Volume
21.35.49189,41+0,59%39.770
21.35.34189,49+0,63%57.457
21.35.19189,24+0,50%47.499
21.35.04189,35+0,56%52.721
21.34.49189,41+0,59%54.876
21.34.34189,42+0,59%50.256
21.34.19189,54+0,66%31.348
21.34.04189,66+0,72%96.824
21.33.49189,57+0,67%44.539
21.33.34189,67+0,73%47.002

(*) I dati sono limitati agli ultimi 100 contratti.

```