Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 500 / Automobiles & Components

Mercato: S&P Indices

246,17
+2,44%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.19246,17+2,44%8.979.951
21.59.49246,13+2,42%523.991
21.59.34246,03+2,38%415.853
21.59.19246,00+2,37%414.724
21.59.04245,90+2,33%273.345
21.58.49245,85+2,31%476.412
21.58.34245,90+2,33%285.977
21.58.19245,92+2,33%210.861
21.58.04245,80+2,28%250.537
21.57.49245,81+2,29%259.182
21.57.34245,73+2,26%165.627
21.57.19245,80+2,28%161.802
21.57.04245,78+2,28%217.497
21.56.49245,95+2,35%179.732
21.56.34245,88+2,32%133.572
21.56.19245,87+2,31%121.882
21.56.04245,83+2,30%136.006
21.55.49245,75+2,26%109.931
21.55.34245,69+2,24%195.352
21.55.19245,71+2,25%248.069
21.55.04245,51+2,16%383.211
21.54.49245,47+2,15%145.569
21.54.34245,38+2,11%102.254
21.54.19245,39+2,11%239.840
21.54.04245,34+2,09%236.988
21.53.49245,46+2,14%106.490
21.53.34245,41+2,12%114.039
21.53.19245,36+2,10%71.817
21.53.04245,26+2,06%91.367
21.52.49245,24+2,05%85.832
OraValoreVar.%Volume
21.52.34245,35+2,10%101.306
21.52.19245,44+2,13%133.132
21.52.04245,47+2,15%136.368
21.51.49245,21+2,04%94.360
21.51.34245,24+2,05%80.060
21.51.19245,25+2,06%100.608
21.51.04245,32+2,08%137.774
21.50.49245,52+2,17%70.527
21.50.34245,50+2,16%111.981
21.50.19245,64+2,22%105.559
21.50.04245,46+2,14%335.359
21.49.49245,52+2,17%156.347
21.49.34245,39+2,11%97.729
21.49.19245,38+2,11%83.457
21.49.04245,39+2,11%76.687
21.48.49245,34+2,09%89.556
21.48.34245,30+2,08%83.356
21.48.19245,38+2,11%69.051
21.48.04245,35+2,10%86.309
21.47.49245,38+2,11%108.479
21.47.34245,36+2,10%96.646
21.47.19245,23+2,05%124.952
21.47.04245,31+2,08%77.741
21.46.49245,26+2,06%99.593
21.46.34245,32+2,08%238.013
21.46.19245,14+2,01%154.630
21.46.04245,09+1,99%64.806
21.45.49245,01+1,96%135.438
21.45.34245,05+1,97%86.861
21.45.19244,89+1,91%89.486
OraValoreVar.%Volume
21.45.04244,79+1,86%92.568
21.44.49244,57+1,77%145.485
21.44.34244,77+1,86%99.667
21.44.19244,79+1,86%79.023
21.44.04244,96+1,94%119.494
21.43.49245,11+2,00%173.634
21.43.19245,01+1,96%77.372
21.43.04244,99+1,95%107.751
21.42.49245,03+1,96%93.198
21.42.34244,98+1,94%122.273
21.42.19244,89+1,91%88.222
21.42.04244,85+1,89%226.014
21.41.49244,62+1,79%83.127
21.41.34244,66+1,81%103.638
21.41.19244,63+1,80%85.592
21.41.04244,54+1,76%61.012
21.40.49244,57+1,77%63.405
21.40.34244,46+1,73%100.724
21.40.19244,51+1,75%59.443
21.40.04244,37+1,69%61.143
21.39.49244,41+1,71%62.363
21.39.34244,33+1,67%87.542
21.39.19244,27+1,65%44.037
21.39.04244,30+1,66%253.557
21.38.49244,34+1,68%109.505
21.38.34244,22+1,63%45.170
21.38.19244,14+1,59%103.658
21.38.04244,21+1,62%43.889
21.37.49244,24+1,64%60.535
21.37.34244,13+1,59%58.006
OraValoreVar.%Volume
21.37.19244,08+1,57%55.742
21.37.04244,03+1,55%66.813
21.36.49243,96+1,52%49.889
21.36.34243,94+1,51%78.673
21.36.19244,10+1,58%57.127
21.36.04244,13+1,59%59.965
21.35.34244,19+1,61%81.635
21.35.19244,28+1,65%93.461
21.35.04244,51+1,75%85.688
21.34.49244,44+1,72%86.356

(*) I dati sono limitati agli ultimi 100 contratti.

```