Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

S&P 500 / Automobiles & Components

Mercato: S&P Indices

226,94
+1,88%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.04.49226,94+1,88%8.380.853
22.00.04226,95+1,89%6.631.678
21.59.49226,91+1,87%736.597
21.59.34227,02+1,92%412.001
21.59.19227,10+1,95%303.136
21.59.04227,14+1,97%399.798
21.58.49227,18+1,99%282.915
21.58.34227,13+1,97%237.624
21.58.19227,29+2,04%133.961
21.58.04227,32+2,05%161.269
21.57.49227,26+2,02%159.807
21.57.34227,21+2,00%135.672
21.57.19227,25+2,02%212.157
21.57.04227,10+1,95%215.807
21.56.49227,20+2,00%97.426
21.56.34227,24+2,02%114.805
21.56.19227,36+2,07%222.841
21.56.04227,53+2,15%103.705
21.55.49227,54+2,15%112.532
21.55.34227,40+2,09%200.331
21.55.19227,25+2,02%201.447
21.55.04227,18+1,99%124.899
21.54.49227,29+2,04%103.280
21.54.34227,44+2,11%183.230
21.54.19227,37+2,07%124.764
21.54.04227,52+2,14%68.951
21.53.49227,36+2,07%95.239
21.53.34227,45+2,11%88.652
21.53.19227,37+2,07%147.878
21.53.04227,08+1,94%78.391
OraValoreVar.%Volume
21.52.49227,36+2,07%84.694
21.52.34227,40+2,09%89.528
21.52.19227,51+2,14%47.663
21.52.04227,49+2,13%58.766
21.51.49227,44+2,11%86.065
21.51.34227,32+2,05%63.297
21.51.19227,22+2,01%44.594
21.51.04227,31+2,05%174.706
21.50.49227,30+2,04%82.349
21.50.34227,34+2,06%61.923
21.50.19227,25+2,02%70.787
21.50.04227,42+2,10%114.760
21.49.49227,44+2,11%96.099
21.49.04227,63+2,19%49.224
21.48.49227,62+2,19%46.817
21.48.34227,67+2,21%51.640
21.48.19227,61+2,18%60.863
21.48.04227,69+2,22%43.626
21.47.49227,72+2,23%41.597
21.47.34227,65+2,20%94.016
21.47.19227,62+2,19%74.869
21.46.49227,53+2,15%78.438
21.46.19227,56+2,16%105.219
21.46.04227,84+2,29%144.045
21.45.49227,78+2,26%49.266
21.45.34227,85+2,29%65.295
21.45.19227,88+2,30%103.406
21.44.49228,01+2,36%34.370
21.44.34227,94+2,33%54.158
21.44.19228,07+2,39%32.043
OraValoreVar.%Volume
21.44.04228,08+2,39%77.025
21.43.49228,14+2,42%51.206
21.43.34228,18+2,44%78.658
21.43.19228,20+2,45%31.719
21.43.04228,19+2,44%47.731
21.42.49228,13+2,42%36.352
21.42.34228,14+2,42%51.507
21.42.19228,09+2,40%48.896
21.42.04228,04+2,37%55.653
21.41.49227,93+2,33%35.194
21.41.34228,01+2,36%24.007
21.41.19227,99+2,35%54.297
21.41.04227,96+2,34%31.076
21.40.49228,01+2,36%57.467
21.40.34228,11+2,41%90.658
21.40.19228,18+2,44%94.953
21.40.04228,02+2,37%81.076
21.39.49227,97+2,34%59.392
21.39.34227,96+2,34%132.367
21.39.04227,91+2,32%53.089
21.38.49227,98+2,35%165.476
21.38.34227,93+2,33%73.810
21.38.19227,99+2,35%50.625
21.38.04227,91+2,32%53.196
21.37.49227,94+2,33%54.140
21.37.34227,92+2,32%94.896
21.37.19227,89+2,31%39.199
21.37.04227,86+2,29%22.896
21.36.49227,96+2,34%75.110
21.36.34227,82+2,28%45.888
OraValoreVar.%Volume
21.36.19227,83+2,28%96.677
21.36.04227,90+2,31%28.661
21.35.49227,88+2,30%106.251
21.35.19227,95+2,33%52.298
21.34.49227,90+2,31%28.971
21.34.34227,83+2,28%45.181
21.34.19227,90+2,31%59.529
21.34.04227,92+2,32%64.751
21.33.49227,87+2,30%49.582
21.33.34227,92+2,32%41.489

(*) I dati sono limitati agli ultimi 100 contratti.

```