Milano 17:35
51.605 -0,15%
Nasdaq 21:33
29.946 -1,09%
Dow Jones 21:33
52.337 +0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P 500 / Automobiles & Components

Mercato: S&P Indices

229,25
+1,02%

Ultimo aggiornamento: 01/07/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.33.34229,25+1,02%43.811
21.33.19229,29+1,04%35.657
21.33.04229,28+1,03%29.058
21.32.49229,23+1,01%50.463
21.32.34229,31+1,04%26.706
21.32.19229,26+1,02%31.589
21.32.04229,17+0,98%25.202
21.31.49229,16+0,98%19.554
21.31.34229,15+0,97%19.420
21.31.19229,13+0,97%27.119
21.31.04229,12+0,96%33.852
21.30.49229,23+1,01%27.755
21.30.34229,15+0,97%45.355
21.30.19229,18+0,99%127.440
21.30.04229,13+0,97%31.749
21.29.49229,12+0,96%34.796
21.29.34229,06+0,93%41.361
21.29.19229,16+0,98%49.213
21.29.04229,15+0,97%32.308
21.28.49229,01+0,91%26.467
21.28.19229,05+0,93%21.391
21.28.04229,04+0,93%20.289
21.27.49229,00+0,91%69.251
21.27.34228,95+0,89%16.683
21.27.19229,00+0,91%45.035
21.27.04229,02+0,92%19.525
21.26.49229,09+0,95%20.300
21.26.34229,08+0,94%41.337
21.26.19229,00+0,91%28.113
21.26.04228,91+0,87%40.711
OraValoreVar.%Volume
21.25.49228,82+0,83%27.512
21.25.34228,85+0,84%25.003
21.25.19228,86+0,85%70.099
21.25.04228,87+0,85%21.145
21.24.49228,86+0,85%42.583
21.24.34228,98+0,90%17.115
21.24.19228,97+0,89%18.307
21.24.04229,00+0,91%18.550
21.23.49228,93+0,88%16.124
21.23.34228,95+0,89%20.153
21.23.19228,93+0,88%46.602
21.23.04228,85+0,84%22.611
21.22.49228,89+0,86%26.940
21.22.34228,98+0,90%18.400
21.22.19229,03+0,92%28.638
21.22.04229,13+0,97%22.693
21.21.49229,12+0,96%30.103
21.21.34229,07+0,94%31.260
21.21.19229,05+0,93%38.660
21.21.04229,25+1,02%16.663
21.20.49229,20+1,00%25.936
21.20.34229,31+1,04%37.996
21.20.19229,22+1,00%36.090
21.20.04229,37+1,07%34.182
21.19.49229,48+1,12%152.336
21.19.34229,35+1,06%26.033
21.19.19229,30+1,04%26.388
21.19.04229,24+1,01%26.061
21.18.49229,31+1,04%32.075
21.18.34229,29+1,04%22.203
OraValoreVar.%Volume
21.18.19229,28+1,03%21.969
21.18.04229,35+1,06%55.991
21.17.49229,29+1,04%68.452
21.17.34229,17+0,98%51.309
21.17.19229,31+1,04%26.453
21.17.04229,34+1,06%13.957
21.16.49229,30+1,04%26.398
21.16.34229,32+1,05%36.110
21.16.19229,40+1,08%29.376
21.16.04229,21+1,00%90.112
21.15.49229,32+1,05%16.654
21.15.34229,26+1,02%31.850
21.15.04229,37+1,07%20.397
21.14.49229,35+1,06%20.090
21.14.34229,37+1,07%37.121
21.14.19229,31+1,04%30.981
21.14.04229,28+1,03%45.554
21.13.49229,26+1,02%64.229
21.13.34229,21+1,00%84.986
21.13.19229,16+0,98%50.678
21.13.04229,21+1,00%74.905
21.12.49229,16+0,98%34.016
21.12.34229,11+0,96%85.232
21.12.19228,97+0,89%88.275
21.11.49228,93+0,88%70.562
21.11.34228,92+0,87%158.597
21.11.19229,01+0,91%19.944
21.10.49229,03+0,92%16.686
21.10.34229,08+0,94%49.849
21.10.19229,00+0,91%61.927
OraValoreVar.%Volume
21.10.04229,30+1,04%21.571
21.09.49229,27+1,03%32.070
21.09.19229,33+1,05%25.505
21.09.04229,28+1,03%19.039
21.08.49229,30+1,04%28.511
21.08.34229,29+1,04%27.031
21.08.19229,30+1,04%35.866
21.08.04229,29+1,04%39.304
21.07.49229,26+1,02%14.364
21.07.34229,27+1,03%16.457

(*) I dati sono limitati agli ultimi 100 contratti.

```