Milano 11:31
45.403 +0,59%
Nasdaq 28-gen
26.023 0,00%
Dow Jones 28-gen
49.016 +0,02%
Londra 11:31
10.196 +0,41%
Francoforte 11:31
24.548 -1,11%

S&P 500 / Automobiles & Components

Mercato: S&P Indices

233,56
-0,02%

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
22.00.04233,56-0,02%4.195.641
21.59.49233,67+0,03%518.534
21.59.34233,82+0,09%373.699
21.59.19233,79+0,08%217.076
21.59.04233,90+0,12%168.708
21.58.49233,86+0,11%286.351
21.58.34233,91+0,13%158.865
21.58.19233,94+0,14%185.741
21.58.04233,87+0,11%260.671
21.57.49234,06+0,19%281.738
21.57.34234,20+0,25%88.845
21.57.19234,22+0,26%117.222
21.57.04234,24+0,27%105.968
21.56.49234,28+0,29%270.779
21.56.34234,33+0,31%118.384
21.56.19234,36+0,32%91.890
21.56.04234,43+0,35%125.184
21.55.49234,48+0,37%64.187
21.55.34234,50+0,38%107.308
21.55.19234,42+0,35%118.554
21.55.04234,38+0,33%162.428
21.54.49234,76+0,49%335.553
21.54.34234,81+0,51%65.991
21.54.19234,93+0,57%74.016
21.54.04234,92+0,56%82.699
21.53.49234,87+0,54%43.556
21.53.34234,93+0,57%117.432
21.53.19234,88+0,54%59.715
21.53.04234,91+0,56%37.212
21.52.49234,83+0,52%50.959
OraValoreVar.%Volume
21.52.34234,77+0,50%72.078
21.52.19234,71+0,47%47.612
21.52.04234,85+0,53%54.452
21.51.49234,83+0,52%76.990
21.51.34234,89+0,55%49.677
21.51.19234,95+0,57%82.177
21.51.04235,03+0,61%83.642
21.50.49234,92+0,56%97.941
21.50.34235,01+0,60%74.449
21.50.19234,80+0,51%87.299
21.50.04234,53+0,39%212.885
21.49.49234,74+0,48%162.397
21.49.34234,79+0,51%287.488
21.49.19234,87+0,54%67.936
21.49.04234,74+0,48%66.186
21.48.49234,77+0,50%86.112
21.48.34234,82+0,52%84.886
21.48.19234,76+0,49%56.763
21.48.04234,69+0,46%38.812
21.47.49234,66+0,45%81.612
21.47.34234,49+0,38%34.715
21.47.19234,48+0,37%45.904
21.47.04234,46+0,36%28.507
21.46.49234,47+0,37%63.791
21.46.34234,50+0,38%35.942
21.46.19234,54+0,40%98.107
21.46.04234,60+0,42%34.009
21.45.34234,62+0,43%41.151
21.45.19234,61+0,43%53.078
21.45.04234,59+0,42%60.691
OraValoreVar.%Volume
21.44.49234,67+0,45%140.994
21.44.34234,60+0,42%201.405
21.44.19234,63+0,44%87.224
21.44.04234,66+0,45%35.671
21.43.49234,59+0,42%73.184
21.43.19234,65+0,45%47.550
21.43.04234,69+0,46%25.693
21.42.49234,65+0,45%25.902
21.42.34234,69+0,46%38.375
21.42.19234,68+0,46%46.870
21.42.04234,59+0,42%30.356
21.41.49234,60+0,42%54.340
21.41.34234,68+0,46%37.388
21.41.19234,65+0,45%42.734
21.41.04234,69+0,46%35.431
21.40.49234,63+0,44%49.631
21.40.34234,60+0,42%48.353
21.40.19234,54+0,40%36.851
21.40.04234,50+0,38%57.630
21.39.49234,45+0,36%17.651
21.39.34234,39+0,33%30.116
21.39.04234,38+0,33%26.510
21.38.49234,33+0,31%43.489
21.38.19234,34+0,31%41.598
21.38.04234,35+0,32%84.636
21.37.49234,37+0,33%35.874
21.37.34234,40+0,34%53.539
21.37.19234,42+0,35%59.729
21.37.04234,53+0,39%39.009
21.36.49234,55+0,40%35.875
OraValoreVar.%Volume
21.36.34234,53+0,39%51.627
21.36.04234,35+0,32%239.952
21.35.49234,31+0,30%93.929
21.35.34234,25+0,27%59.889
21.35.19234,20+0,25%57.668
21.35.04234,27+0,28%44.273
21.34.49234,33+0,31%29.339
21.34.34234,40+0,34%36.311
21.34.19234,54+0,40%48.430
21.34.04234,53+0,39%53.865

(*) I dati sono limitati agli ultimi 100 contratti.

```