Milano 28-gen
45.139 -0,66%
Nasdaq 28-gen
26.023 +0,32%
Dow Jones 28-gen
49.016 +0,02%
Londra 28-gen
10.154 -0,52%
Francoforte 28-gen
24.823 0,00%

S&P 500 / Automobiles

Mercato: S&P Indices

176,57
-0,02%

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
22.00.08176,57-0,02%3.645.178
21.59.53176,58-0,01%612.709
21.59.38176,81+0,12%338.783
21.59.23176,71+0,06%196.695
21.59.08176,79+0,11%170.862
21.58.53176,84+0,14%126.620
21.58.38176,88+0,16%287.198
21.58.23176,84+0,14%155.192
21.58.08176,80+0,11%247.210
21.57.53176,92+0,18%289.998
21.57.38177,03+0,24%76.811
21.57.08177,10+0,28%97.645
21.56.53177,13+0,30%257.868
21.56.38177,14+0,31%109.405
21.56.23177,19+0,33%105.120
21.56.08177,25+0,37%109.220
21.55.53177,28+0,39%54.707
21.55.23177,27+0,38%134.215
21.55.08177,15+0,31%147.441
21.54.53177,46+0,49%359.340
21.54.38177,55+0,54%51.105
21.54.23177,53+0,53%58.660
21.54.08177,65+0,59%91.532
21.53.53177,58+0,55%52.203
21.53.38177,63+0,58%48.683
21.53.23177,60+0,57%115.542
21.53.08177,58+0,55%47.229
21.52.53177,56+0,54%35.617
21.52.38177,55+0,54%62.106
21.52.23177,54+0,53%57.273
OraValoreVar.%Volume
21.52.08177,58+0,55%47.776
21.51.53177,52+0,52%74.462
21.51.38177,58+0,55%119.033
21.51.08177,65+0,59%77.710
21.50.53177,66+0,60%72.859
21.50.38177,65+0,59%107.606
21.50.23177,54+0,53%62.512
21.50.08177,34+0,42%225.096
21.49.53177,49+0,50%48.121
21.49.38177,44+0,48%372.440
21.49.23177,58+0,55%65.214
21.49.08177,56+0,54%56.996
21.48.53177,44+0,48%55.582
21.48.38177,56+0,54%69.983
21.48.23177,49+0,50%69.193
21.48.08177,46+0,49%38.164
21.47.53177,41+0,46%62.633
21.47.38177,32+0,41%48.767
21.47.23177,26+0,37%42.254
21.47.08177,25+0,37%23.565
21.46.53177,26+0,37%50.151
21.46.38177,25+0,37%43.109
21.46.23177,32+0,41%76.902
21.46.08177,35+0,42%56.317
21.45.53177,39+0,45%26.524
21.45.23177,37+0,44%31.091
21.45.08177,36+0,43%76.036
21.44.53177,37+0,44%136.934
21.44.38177,36+0,43%41.906
21.44.23177,35+0,42%194.403
OraValoreVar.%Volume
21.44.08177,38+0,44%94.090
21.43.38177,35+0,42%32.680
21.43.23177,37+0,44%49.745
21.43.08177,38+0,44%26.712
21.42.53177,39+0,45%23.746
21.42.38177,42+0,46%33.874
21.42.23177,44+0,48%45.587
21.42.08177,35+0,42%27.699
21.41.53177,34+0,42%59.099
21.41.38177,42+0,46%38.080
21.41.23177,39+0,45%37.142
21.41.08177,42+0,46%26.795
21.40.53177,38+0,44%45.214
21.40.38177,40+0,45%54.856
21.40.23177,32+0,41%30.899
21.40.08177,31+0,40%52.811
21.39.53177,26+0,37%32.529
21.39.38177,20+0,34%23.811
21.39.23177,17+0,32%52.388
21.38.38177,19+0,33%31.675
21.38.23177,13+0,30%41.904
21.38.08177,12+0,29%88.839
21.37.53177,17+0,32%83.268
21.37.23177,20+0,34%56.319
21.37.08177,33+0,41%37.274
21.36.53177,31+0,40%36.029
21.36.38177,33+0,41%45.072
21.36.08177,22+0,35%149.146
21.35.53177,16+0,32%182.015
21.35.38177,07+0,27%48.179
OraValoreVar.%Volume
21.35.23177,14+0,31%65.879
21.35.08177,10+0,28%52.457
21.34.53177,17+0,32%26.927
21.34.38177,19+0,33%29.706
21.34.23177,21+0,35%48.615
21.34.08177,30+0,40%46.944
21.33.53177,28+0,39%59.833
21.33.38177,21+0,35%38.568
21.33.23177,17+0,32%72.025
21.33.08177,23+0,36%28.551

(*) I dati sono limitati agli ultimi 100 contratti.

```