Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Automobiles

Mercato: S&P Indices

143,08
+0,64%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08143,08+0,64%3.742.579
21.59.53143,10+0,65%291.689
21.59.23143,09+0,65%365.472
21.59.08143,04+0,61%533.236
21.58.53143,00+0,58%97.928
21.58.38142,97+0,56%125.641
21.58.08142,99+0,58%342.706
21.57.53143,01+0,59%117.346
21.57.38142,94+0,54%105.712
21.57.23142,90+0,51%105.300
21.57.08142,89+0,51%79.355
21.56.53142,87+0,49%80.033
21.56.38142,82+0,46%130.503
21.56.23142,88+0,50%70.766
21.56.08142,90+0,51%66.323
21.55.53142,83+0,46%64.451
21.55.38142,79+0,44%99.347
21.55.23142,80+0,44%160.062
21.55.08142,83+0,46%130.931
21.54.53143,03+0,60%100.563
21.54.38142,94+0,54%219.096
21.54.23142,96+0,56%92.882
21.54.08142,82+0,46%152.936
21.53.53142,77+0,42%63.350
21.53.23142,80+0,44%50.452
21.53.08142,83+0,46%68.397
21.52.53142,88+0,50%190.230
21.52.38142,80+0,44%49.961
21.52.08142,88+0,50%78.912
21.51.53142,89+0,51%52.058
OraValoreVar.%Volume
21.51.38142,86+0,49%68.443
21.51.23142,92+0,53%53.489
21.51.08142,94+0,54%103.034
21.50.53142,98+0,57%47.871
21.50.38142,95+0,55%175.640
21.50.23143,05+0,62%61.841
21.50.08143,12+0,67%81.150
21.49.53143,16+0,70%41.885
21.49.38143,15+0,69%32.957
21.49.23143,17+0,70%107.755
21.49.08143,15+0,69%89.486
21.48.53143,21+0,73%50.741
21.48.38143,19+0,72%45.519
21.48.23143,16+0,70%52.637
21.48.08143,20+0,72%61.903
21.47.53143,17+0,70%95.769
21.47.38143,16+0,70%26.286
21.47.23143,11+0,66%31.477
21.47.08143,08+0,64%24.693
21.46.53143,10+0,65%60.340
21.46.38143,06+0,63%266.821
21.46.23143,03+0,60%79.235
21.46.08143,07+0,63%23.215
21.45.53143,06+0,63%77.737
21.45.38143,11+0,66%40.178
21.45.23143,21+0,73%90.670
21.44.38143,18+0,71%15.446
21.44.23143,15+0,69%45.406
21.44.08143,17+0,70%63.829
21.43.53143,19+0,72%18.083
OraValoreVar.%Volume
21.43.38143,11+0,66%25.741
21.43.23143,19+0,72%43.120
21.43.08143,17+0,70%33.837
21.42.53143,12+0,67%93.143
21.42.38143,07+0,63%26.118
21.42.23143,12+0,67%37.561
21.42.08143,15+0,69%37.298
21.41.38143,16+0,70%33.577
21.41.23143,15+0,69%61.977
21.40.53143,17+0,70%32.976
21.40.38143,19+0,72%34.148
21.40.23143,23+0,75%36.252
21.39.53143,21+0,73%21.743
21.39.38143,23+0,75%37.386
21.39.08143,27+0,77%43.355
21.38.53143,30+0,79%23.382
21.38.38143,28+0,78%39.613
21.38.23143,25+0,76%30.198
21.38.08143,28+0,78%30.881
21.37.53143,23+0,75%28.652
21.37.38143,26+0,77%51.934
21.37.23143,22+0,74%57.031
21.37.08143,19+0,72%29.058
21.36.53143,20+0,72%43.023
21.36.38143,11+0,66%32.745
21.36.08143,08+0,64%30.054
21.35.53143,13+0,68%39.697
21.35.38143,08+0,64%60.015
21.35.23143,00+0,58%40.133
21.35.08142,94+0,54%56.071
OraValoreVar.%Volume
21.34.38143,02+0,60%53.626
21.34.23143,14+0,68%42.216
21.34.08143,19+0,72%97.497
21.33.53143,17+0,70%37.608
21.33.23143,21+0,73%50.355
21.33.08143,30+0,79%77.226
21.32.53143,34+0,82%23.416
21.32.38143,39+0,86%23.901
21.32.23143,35+0,83%65.402
21.32.08143,31+0,80%25.081

(*) I dati sono limitati agli ultimi 100 contratti.

```