Milano 17:35
51.605 -0,15%
Nasdaq 19:13
29.921 -1,17%
Dow Jones 19:13
52.490 +0,33%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P 500 / Automobiles

Mercato: S&P Indices

174,02
+1,36%

Ultimo aggiornamento: 01/07/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.13.23174,02+1,36%61.046
19.13.08174,10+1,41%30.001
19.12.53173,95+1,32%22.826
19.12.38173,94+1,32%28.664
19.12.23173,88+1,28%27.672
19.12.08173,78+1,22%31.024
19.11.53173,72+1,19%14.727
19.11.38173,73+1,19%18.266
19.11.23173,74+1,20%42.784
19.11.08173,73+1,19%12.377
19.10.53173,76+1,21%19.629
19.10.38173,82+1,25%48.067
19.10.23173,80+1,23%12.610
19.10.08173,76+1,21%28.334
19.09.53173,85+1,26%38.133
19.09.38173,64+1,14%30.708
19.09.23173,66+1,15%24.209
19.09.08173,68+1,16%22.068
19.08.53173,65+1,15%8.511
19.08.38173,64+1,14%25.444
19.08.23173,65+1,15%45.535
19.08.08173,57+1,10%12.661
19.07.53173,61+1,12%12.764
19.07.38173,62+1,13%19.559
19.07.23173,55+1,09%20.501
19.07.08173,59+1,11%25.586
19.06.53173,47+1,04%10.229
19.06.38173,44+1,03%21.511
19.06.08173,41+1,01%30.850
19.05.53173,38+0,99%39.254
OraValoreVar.%Volume
19.05.38173,32+0,96%38.183
19.05.23173,38+0,99%24.897
19.05.08173,49+1,05%73.781
19.04.53173,55+1,09%9.805
19.04.38173,61+1,12%31.566
19.04.23173,62+1,13%28.136
19.04.08173,60+1,12%36.845
19.03.53173,50+1,06%48.268
19.03.23173,55+1,09%14.304
19.02.53173,61+1,12%43.284
19.02.38173,59+1,11%27.090
19.02.23173,56+1,10%20.771
19.02.08173,63+1,14%89.587
19.01.53173,69+1,17%19.573
19.01.38173,78+1,22%50.006
19.01.23173,74+1,20%108.998
19.01.08173,77+1,22%19.455
19.00.53173,80+1,23%28.544
19.00.38173,86+1,27%21.151
19.00.23173,84+1,26%38.261
19.00.08173,80+1,23%39.327
18.59.53173,68+1,16%16.127
18.59.38173,62+1,13%20.437
18.59.23173,72+1,19%50.802
18.59.08173,68+1,16%58.992
18.58.53173,81+1,24%25.703
18.58.38173,80+1,23%23.982
18.58.23173,77+1,22%32.961
18.58.08173,73+1,19%31.235
18.57.53173,76+1,21%21.401
OraValoreVar.%Volume
18.57.38173,81+1,24%44.431
18.57.23173,75+1,21%44.206
18.57.08173,77+1,22%52.316
18.56.53173,72+1,19%28.562
18.56.38173,68+1,16%11.998
18.56.23173,67+1,16%33.175
18.56.08173,68+1,16%14.258
18.55.53173,60+1,12%25.600
18.55.38173,62+1,13%24.320
18.55.23173,57+1,10%70.809
18.55.08173,55+1,09%70.429
18.54.53173,50+1,06%26.775
18.54.38173,54+1,08%58.753
18.54.23173,46+1,04%61.304
18.54.08173,49+1,05%103.030
18.53.53173,50+1,06%34.277
18.53.38173,51+1,07%41.679
18.53.23173,49+1,05%43.363
18.53.08173,52+1,07%25.673
18.52.53173,46+1,04%42.412
18.52.38173,50+1,06%101.638
18.52.23173,66+1,15%31.336
18.51.53173,77+1,22%19.031
18.51.38173,74+1,20%42.677
18.51.08173,87+1,28%27.033
18.50.38173,89+1,29%13.917
18.50.23173,95+1,32%21.147
18.50.08173,97+1,33%51.553
18.49.53173,95+1,32%33.850
18.49.38173,93+1,31%38.333
OraValoreVar.%Volume
18.49.23174,02+1,36%15.567
18.49.08174,11+1,42%16.503
18.48.53174,15+1,44%10.926
18.48.38174,14+1,43%93.866
18.48.23174,08+1,40%40.505
18.48.08174,10+1,41%27.511
18.47.53174,12+1,42%27.005
18.47.38174,14+1,43%37.761
18.47.08174,05+1,38%28.969
18.46.53174,00+1,35%13.499

(*) I dati sono limitati agli ultimi 100 contratti.

```