Milano 16:01
51.530 -0,29%
Nasdaq 16:01
29.993 -0,94%
Dow Jones 16:01
52.243 -0,15%
Londra 16:01
10.459 -0,36%
Francoforte 16:01
24.989 -0,03%

S&P 500 / Automobiles

Mercato: S&P Indices

172,57
+0,52%

Ultimo aggiornamento: 01/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.01.08172,57+0,52%33.859
16.00.53172,58+0,52%50.096
16.00.38172,66+0,57%61.298
16.00.23172,58+0,52%26.917
16.00.08172,72+0,61%41.197
15.59.53172,43+0,44%66.783
15.59.38172,32+0,37%38.190
15.59.23172,45+0,45%35.183
15.59.08172,41+0,43%28.633
15.58.53172,56+0,51%31.842
15.58.38172,51+0,48%36.442
15.58.23172,60+0,54%18.218
15.58.08172,49+0,47%44.949
15.57.53172,44+0,44%44.486
15.57.38172,46+0,45%21.876
15.57.23172,55+0,51%22.981
15.57.08172,64+0,56%39.504
15.56.53172,44+0,44%28.691
15.56.38172,52+0,49%40.735
15.56.23172,54+0,50%44.782
15.56.08172,81+0,66%56.562
15.55.53172,83+0,67%51.011
15.55.38172,92+0,72%73.701
15.55.23172,88+0,70%99.681
15.55.08172,60+0,54%44.408
15.54.53172,59+0,53%48.914
15.54.38172,37+0,40%42.984
15.54.23172,39+0,41%34.342
15.54.08172,38+0,41%84.990
15.53.53172,39+0,41%22.924
OraValoreVar.%Volume
15.53.38172,48+0,47%45.160
15.53.23172,40+0,42%41.337
15.53.08172,54+0,50%146.250
15.52.53172,52+0,49%38.729
15.52.38172,53+0,50%37.081
15.52.23172,43+0,44%46.055
15.52.08172,48+0,47%30.415
15.51.53172,42+0,43%41.739
15.51.38172,32+0,37%37.690
15.51.23172,39+0,41%75.438
15.51.08172,48+0,47%46.721
15.50.53172,49+0,47%37.378
15.50.38172,18+0,29%70.417
15.50.23172,28+0,35%34.415
15.50.08172,44+0,44%77.179
15.49.53172,51+0,48%50.840
15.49.38172,31+0,37%50.938
15.49.23172,24+0,33%42.084
15.49.08172,13+0,26%74.029
15.48.38172,26+0,34%56.973
15.48.23172,54+0,50%42.048
15.48.08172,38+0,41%78.768
15.47.53172,22+0,31%41.836
15.47.38172,17+0,29%61.518
15.47.23172,06+0,22%60.281
15.47.08171,94+0,15%58.409
15.46.53171,93+0,15%30.232
15.46.38171,84+0,09%99.061
15.46.23172,07+0,23%91.515
15.46.08171,75+0,04%73.871
OraValoreVar.%Volume
15.45.53171,43-0,15%39.073
15.45.38171,60-0,05%86.333
15.45.23171,70+0,01%62.861
15.45.08171,56-0,07%53.097
15.44.53171,57-0,06%69.950
15.44.38171,37-0,18%83.182
15.44.23171,45-0,13%47.101
15.44.08171,24-0,26%36.166
15.43.53171,15-0,31%41.598
15.43.38171,11-0,33%26.776
15.43.23171,14-0,31%40.544
15.43.08171,20-0,28%48.330
15.42.53171,36-0,19%43.530
15.42.38171,29-0,23%38.249
15.42.23171,06-0,36%64.491
15.42.08171,34-0,20%72.156
15.41.53171,61-0,04%43.769
15.41.38171,56-0,07%60.407
15.41.23171,10-0,34%103.427
15.41.08170,82-0,50%46.329
15.40.53170,79-0,52%110.544
15.40.38171,11-0,33%94.630
15.40.23171,19-0,29%55.788
15.40.08171,09-0,34%144.496
15.39.53171,30-0,22%92.963
15.39.38171,43-0,15%93.757
15.39.23171,59-0,05%68.526
15.39.08171,96+0,16%87.280
15.38.53171,90+0,13%52.350
15.38.38171,98+0,17%71.263
OraValoreVar.%Volume
15.38.23172,33+0,38%36.334
15.38.08172,31+0,37%123.196
15.37.53172,17+0,29%65.362
15.37.38172,31+0,37%46.971
15.37.23172,50+0,48%88.147
15.37.08172,33+0,38%71.337
15.36.53172,10+0,24%64.661
15.36.38172,39+0,41%71.676
15.36.23172,33+0,38%106.570
15.36.08172,26+0,34%70.430

(*) I dati sono limitati agli ultimi 100 contratti.

```