Milano 9:06
51.458 -0,43%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 9:06
10.470 -0,26%
25.033 +0,15%

S&P 500 / Automobiles

Mercato: S&P Indices

171,68
+1,87%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.08171,68+1,87%5.889.487
21.59.53171,64+1,85%800.670
21.59.38171,70+1,88%438.159
21.59.08171,81+1,95%380.082
21.58.53171,82+1,95%304.806
21.58.38171,83+1,96%189.137
21.58.23171,93+2,02%157.268
21.58.08171,94+2,02%136.362
21.57.53171,93+2,02%166.038
21.57.38171,88+1,99%110.358
21.57.23171,87+1,98%427.801
21.56.53171,86+1,98%85.647
21.56.38171,84+1,96%107.002
21.56.23171,93+2,02%179.683
21.56.08172,13+2,14%132.126
21.55.53172,12+2,13%79.314
21.55.38172,04+2,08%137.726
21.55.23171,97+2,04%206.635
21.55.08171,94+2,02%145.088
21.54.53171,67+1,86%123.089
21.54.38172,01+2,06%177.057
21.54.23172,02+2,07%116.446
21.54.08172,11+2,12%63.205
21.53.53171,93+2,02%80.407
21.53.38172,07+2,10%90.381
21.53.23172,00+2,06%99.860
21.53.08171,78+1,93%109.426
21.52.53171,85+1,97%64.314
21.52.38171,98+2,05%85.343
21.52.23172,06+2,09%61.100
OraValoreVar.%Volume
21.52.08172,09+2,11%52.828
21.51.53172,05+2,09%86.760
21.51.38171,99+2,05%51.781
21.51.08171,94+2,02%78.512
21.50.53171,98+2,05%171.302
21.50.38172,02+2,07%44.488
21.50.23171,94+2,02%70.926
21.49.53172,06+2,09%70.818
21.49.38172,18+2,17%53.033
21.49.23172,21+2,18%66.722
21.49.08172,17+2,16%49.457
21.48.53172,24+2,20%52.519
21.48.23172,20+2,18%56.232
21.48.08172,25+2,21%45.050
21.47.53172,24+2,20%34.714
21.47.38172,25+2,21%76.162
21.47.23172,24+2,20%84.778
21.47.08172,13+2,14%41.057
21.46.53172,08+2,11%63.068
21.46.23172,15+2,15%79.852
21.46.08172,23+2,20%119.845
21.45.53172,28+2,23%98.898
21.45.38172,35+2,27%57.082
21.45.23172,36+2,27%84.415
21.45.08172,52+2,37%112.464
21.44.53172,49+2,35%33.641
21.44.38172,46+2,33%54.423
21.44.23172,50+2,36%32.147
21.44.08172,53+2,37%60.054
21.43.53172,54+2,38%62.418
OraValoreVar.%Volume
21.43.38172,63+2,43%103.833
21.43.08172,64+2,44%32.158
21.42.38172,61+2,42%45.759
21.42.23172,53+2,37%36.315
21.42.08172,54+2,38%55.625
21.41.53172,42+2,31%45.616
21.41.38172,48+2,34%19.466
21.41.23172,49+2,35%40.772
21.41.08172,48+2,34%45.637
21.40.53172,45+2,33%29.147
21.40.38172,49+2,35%104.824
21.40.23172,64+2,44%69.475
21.40.08172,55+2,39%105.679
21.39.53172,49+2,35%50.078
21.39.38172,45+2,33%46.293
21.39.23172,46+2,33%73.319
21.39.08172,42+2,31%66.166
21.38.53172,47+2,34%161.871
21.38.38172,45+2,33%59.574
21.38.23172,46+2,33%59.754
21.37.23172,43+2,31%81.903
21.37.08172,37+2,28%13.777
21.36.53172,43+2,31%33.611
21.36.38172,37+2,28%76.128
21.36.23172,32+2,25%94.064
21.36.08172,44+2,32%23.142
21.35.53172,33+2,25%105.316
21.35.23172,43+2,31%50.283
21.35.08172,37+2,28%25.817
21.34.53172,38+2,28%66.736
OraValoreVar.%Volume
21.34.38172,34+2,26%32.627
21.34.23172,37+2,28%35.614
21.34.08172,41+2,30%94.024
21.33.53172,40+2,30%44.362
21.33.38172,43+2,31%39.061
21.33.23172,41+2,30%34.672
21.33.08172,47+2,34%25.631
21.32.53172,46+2,33%26.752
21.32.38172,62+2,43%51.050
21.32.23172,61+2,42%44.178

(*) I dati sono limitati agli ultimi 100 contratti.

```