Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 500 / Automotive Retail

Mercato: S&P Indices

2.517,54
-0,19%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.082.517,54-0,19%1.042.948
21.59.532.517,3999-0,20%24.085
21.59.382.516,1299-0,25%38.060
21.59.232.515,71-0,26%39.768
21.59.082.516,50-0,23%29.848
21.58.532.515,6101-0,27%17.242
21.58.382.515,6001-0,27%31.433
21.58.232.516,3999-0,24%17.240
21.58.082.516,72-0,22%14.485
21.57.532.515,98-0,25%21.200
21.57.382.515,80-0,26%12.547
21.57.232.515,5701-0,27%9.932
21.57.082.515,9099-0,26%9.024
21.56.532.516,03-0,25%12.616
21.56.382.516,24-0,24%10.802
21.56.232.515,01-0,29%11.066
21.56.082.515,1499-0,29%5.842
21.55.532.514,6799-0,30%8.055
21.55.382.514,1101-0,33%9.732
21.55.232.515,23-0,28%7.014
21.55.082.513,9099-0,34%12.974
21.54.532.513,5701-0,35%27.943
21.54.382.509,3601-0,52%15.790
21.54.232.509,1799-0,52%14.884
21.54.082.507,8999-0,57%6.706
21.53.532.509,02-0,53%11.373
21.53.382.510,29-0,48%24.202
21.53.232.510,72-0,46%4.616
21.53.082.511,49-0,43%4.430
21.52.532.512,04-0,41%7.876
OraValoreVar.%Volume
21.52.382.512,3501-0,40%762
21.52.232.512,0701-0,41%9.938
21.52.082.512,72-0,38%6.708
21.51.532.512,3401-0,40%4.700
21.51.382.512,1699-0,40%5.851
21.51.232.511,8301-0,42%2.651
21.51.082.511,5901-0,43%10.761
21.50.532.511,9299-0,41%4.503
21.50.382.512,5701-0,39%6.808
21.50.232.514,6899-0,30%8.222
21.50.082.515,70-0,26%12.166
21.49.532.519,70-0,11%7.289
21.49.382.519,8501-0,10%2.827
21.49.232.520,3899-0,08%3.326
21.49.082.521,00-0,05%4.845
21.48.532.520,8501-0,06%3.267
21.48.382.520,23-0,08%6.837
21.48.232.519,29-0,12%7.037
21.48.082.518,1899-0,17%2.701
21.47.532.518,53-0,15%3.396
21.47.382.518,3401-0,16%5.667
21.47.232.517,53-0,19%3.630
21.47.082.517,3999-0,20%4.264
21.46.532.517,6399-0,19%2.571
21.46.382.517,1201-0,21%7.970
21.46.232.517,50-0,19%5.541
21.46.082.518,1201-0,17%3.748
21.45.532.517,8401-0,18%2.741
21.45.382.517,78-0,18%4.213
21.45.232.517,9299-0,18%5.073
OraValoreVar.%Volume
21.45.082.518,1499-0,17%18.505
21.44.532.518,47-0,15%3.121
21.44.382.518,3301-0,16%1.131
21.44.232.518,4099-0,16%4.587
21.44.082.519,4199-0,12%10.210
21.43.532.519,26-0,12%4.298
21.43.382.519,6499-0,11%1.083
21.43.232.519,5701-0,11%3.289
21.43.082.519,73-0,10%3.177
21.42.532.519,80-0,10%1.771
21.42.382.520,6101-0,07%5.255
21.42.232.519,98-0,09%1.335
21.42.082.520,00-0,09%3.371
21.41.532.520,45-0,08%3.386
21.41.232.519,75-0,10%3.130
21.41.082.519,29-0,12%4.275
21.40.532.518,4199-0,16%2.918
21.40.382.518,5701-0,15%1.412
21.40.232.518,72-0,14%2.766
21.40.082.518,49-0,15%4.559
21.39.532.518,80-0,14%1.874
21.39.382.518,95-0,14%3.131
21.39.232.518,4399-0,16%1.025
21.38.532.518,29-0,16%1.063
21.38.382.519,1399-0,13%1.435
21.38.082.518,8401-0,14%696
21.37.532.518,8999-0,14%1.972
21.37.232.519,1299-0,13%2.954
21.37.082.519,5601-0,11%954
21.36.532.519,9299-0,10%3.756
OraValoreVar.%Volume
21.36.382.521,27-0,04%2.004
21.36.232.521,6599-0,03%4.284
21.36.082.522,05-0,01%1.630
21.35.532.521,97-0,02%4.549
21.35.382.520,8799-0,06%437
21.35.232.521,3799-0,04%2.635
21.35.082.520,71-0,07%8.001
21.34.532.520,99-0,05%1.172
21.34.382.521,3999-0,04%1.305
21.34.232.521,45-0,04%1.026

(*) I dati sono limitati agli ultimi 100 contratti.

```