Milano 10:13
45.396 +0,57%
Nasdaq 28-gen
26.023 0,00%
Dow Jones 28-gen
49.016 +0,02%
Londra 10:13
10.213 +0,58%
Francoforte 10:13
24.652 -0,69%

S&P 500 / Automotive Retail

Mercato: S&P Indices

2.571,89
-4,28%

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
22.03.232.571,8899-4,28%208.032
22.00.082.571,8799-4,28%919.521
21.59.532.572,3101-4,27%108.311
21.59.382.570,49-4,33%58.891
21.59.232.568,3501-4,41%60.944
21.59.082.568,27-4,42%74.516
21.58.532.568,6899-4,40%60.385
21.58.382.569,5701-4,37%50.636
21.58.232.568,9099-4,39%38.496
21.58.082.569,1499-4,38%42.420
21.57.532.568,4199-4,41%53.450
21.57.382.568,5901-4,40%39.480
21.57.232.569,27-4,38%39.471
21.57.082.569,1899-4,38%49.920
21.56.532.572,54-4,26%68.079
21.56.382.574,3899-4,19%34.592
21.56.232.575,0901-4,16%27.932
21.56.082.575,8501-4,13%25.581
21.55.532.574,8601-4,17%32.615
21.55.382.574,8101-4,17%31.132
21.55.232.575,8301-4,13%43.848
21.55.082.575,8401-4,13%28.013
21.54.532.576,27-4,12%51.250
21.54.382.575,96-4,13%25.499
21.54.232.576,0601-4,13%21.562
21.54.082.578,48-4,04%51.859
21.53.532.573,73-4,21%24.479
21.53.382.574,55-4,18%19.754
21.53.232.574,3701-4,19%28.527
21.53.082.574,51-4,18%16.918
OraValoreVar.%Volume
21.52.532.574,6201-4,18%17.709
21.52.382.575,47-4,15%16.597
21.52.232.575,01-4,17%28.887
21.52.082.574,45-4,19%14.228
21.51.532.574,1399-4,20%20.332
21.51.382.573,21-4,23%22.180
21.51.232.572,97-4,24%16.765
21.51.082.572,9299-4,24%26.407
21.50.532.571,71-4,29%21.087
21.50.382.573,00-4,24%17.118
21.50.232.570,6399-4,33%29.939
21.50.082.569,26-4,38%33.710
21.49.532.568,23-4,42%11.055
21.49.382.567,8701-4,43%16.318
21.49.232.570,6101-4,33%20.566
21.49.082.570,6699-4,33%17.285
21.48.532.569,6299-4,37%27.484
21.48.382.571,76-4,29%9.141
21.48.232.571,8301-4,28%17.711
21.48.082.572,8899-4,24%8.950
21.47.532.573,8401-4,21%15.139
21.47.382.573,0701-4,24%13.032
21.47.232.572,3201-4,27%13.440
21.47.082.574,1499-4,20%17.636
21.46.532.577,01-4,09%10.209
21.46.382.577,24-4,08%14.450
21.46.232.578,46-4,04%11.161
21.46.082.576,20-4,12%25.709
21.45.532.577,1299-4,09%12.845
21.45.382.577,1499-4,09%9.358
OraValoreVar.%Volume
21.45.232.574,05-4,20%11.459
21.45.082.573,5601-4,22%14.368
21.44.532.572,71-4,25%9.205
21.44.382.571,3101-4,30%6.793
21.44.232.571,46-4,30%8.938
21.44.082.572,6599-4,25%13.076
21.43.532.572,27-4,27%17.348
21.43.382.573,0701-4,24%9.661
21.43.232.574,3701-4,19%14.529
21.43.082.574,4099-4,19%10.738
21.42.532.574,8899-4,17%16.607
21.42.382.577,1499-4,09%17.933
21.42.232.575,76-4,14%4.921
21.42.082.575,5601-4,14%9.137
21.41.532.575,0801-4,16%10.077
21.41.382.574,8401-4,17%14.466
21.41.232.575,5801-4,14%11.713
21.41.082.574,6201-4,18%14.375
21.40.532.574,48-4,19%9.461
21.40.382.574,70-4,18%10.836
21.40.232.575,1299-4,16%12.093
21.40.082.575,96-4,13%26.831
21.39.532.576,51-4,11%7.253
21.39.382.576,0701-4,13%10.037
21.39.232.576,1799-4,12%36.396
21.39.082.575,53-4,15%13.037
21.38.532.576,9199-4,09%9.303
21.38.382.576,1699-4,12%19.937
21.38.232.579,5901-3,99%16.823
21.38.082.578,3101-4,04%54.739
OraValoreVar.%Volume
21.37.532.580,1201-3,98%50.309
21.37.382.574,54-4,18%12.729
21.37.232.572,47-4,26%18.422
21.37.082.571,29-4,30%14.142
21.36.532.570,04-4,35%9.172
21.36.382.571,45-4,30%13.644
21.36.232.569,96-4,35%14.356
21.36.082.571,3999-4,30%27.402
21.35.532.567,24-4,45%14.502
21.35.382.564,1899-4,57%7.231

(*) I dati sono limitati agli ultimi 100 contratti.

```