Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Automotive Retail

Mercato: S&P Indices

2.303,81
+0,45%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.232.303,8101+0,45%170.363
22.00.082.303,6499+0,44%2.873.168
21.59.532.303,6001+0,44%70.414
21.59.382.304,47+0,48%38.454
21.59.232.304,6399+0,49%41.486
21.59.082.305,3301+0,52%49.494
21.58.532.306,3601+0,56%40.447
21.58.382.306,97+0,59%23.766
21.58.232.307,1599+0,60%19.561
21.58.082.307,0601+0,59%27.225
21.57.532.306,77+0,58%16.451
21.57.382.306,9099+0,59%16.405
21.57.232.306,22+0,56%15.660
21.57.082.306,00+0,55%23.503
21.56.532.304,8501+0,50%15.216
21.56.382.305,1399+0,51%14.533
21.56.232.305,79+0,54%5.876
21.56.082.305,74+0,53%12.878
21.55.532.305,71+0,53%10.218
21.55.382.306,8401+0,58%12.195
21.55.232.307,3999+0,61%8.368
21.55.082.307,50+0,61%16.836
21.54.532.308,3301+0,65%16.716
21.54.382.308,3501+0,65%9.047
21.54.232.309,0901+0,68%10.074
21.54.082.309,20+0,69%7.691
21.53.532.309,3701+0,69%17.179
21.53.382.309,3999+0,69%4.223
21.53.232.309,1499+0,68%7.977
21.53.082.309,1399+0,68%9.621
OraValoreVar.%Volume
21.52.532.308,8401+0,67%7.478
21.52.382.309,5601+0,70%4.772
21.52.232.309,3701+0,69%7.804
21.52.082.308,8601+0,67%3.043
21.51.532.308,80+0,67%4.347
21.51.382.308,8701+0,67%4.803
21.51.232.308,9199+0,67%7.083
21.51.082.309,6699+0,71%11.477
21.50.532.310,9299+0,76%2.187
21.50.382.310,3401+0,74%11.966
21.50.232.310,6399+0,75%1.492
21.50.082.309,8601+0,71%27.665
21.49.532.309,8501+0,71%3.122
21.49.382.310,3201+0,73%10.054
21.49.232.310,97+0,76%4.223
21.49.082.310,8201+0,76%1.794
21.48.532.311,8899+0,80%7.672
21.48.382.312,00+0,81%7.392
21.48.232.311,6699+0,79%4.875
21.48.082.310,8899+0,76%5.289
21.47.532.310,78+0,75%4.696
21.47.382.311,6799+0,79%52.705
21.47.232.312,5701+0,83%2.958
21.47.082.312,52+0,83%5.786
21.46.532.313,53+0,87%934
21.46.382.313,50+0,87%6.586
21.46.232.312,21+0,82%6.660
21.46.082.312,5801+0,83%2.938
21.45.532.311,9099+0,80%3.437
21.45.382.312,80+0,84%5.183
OraValoreVar.%Volume
21.45.232.312,5701+0,83%12.918
21.45.082.312,29+0,82%19.669
21.44.532.312,01+0,81%27.820
21.44.382.312,30+0,82%2.104
21.44.232.312,47+0,83%3.964
21.44.082.312,01+0,81%3.683
21.43.532.312,02+0,81%1.836
21.43.382.312,0701+0,81%4.681
21.43.232.312,49+0,83%2.412
21.43.082.312,97+0,85%4.803
21.42.532.311,70+0,79%3.917
21.42.382.311,6001+0,79%2.866
21.42.232.311,76+0,80%4.055
21.42.082.312,0601+0,81%4.741
21.41.532.312,27+0,82%3.475
21.41.382.312,1399+0,81%1.876
21.41.232.311,51+0,79%16.588
21.40.532.310,0701+0,72%6.588
21.40.382.310,22+0,73%2.832
21.40.232.310,3501+0,74%2.116
21.40.082.311,03+0,77%4.161
21.39.532.311,8799+0,80%3.612
21.39.382.311,6399+0,79%4.922
21.39.232.312,50+0,83%1.352
21.39.082.312,6001+0,83%2.185
21.38.532.312,8301+0,84%3.138
21.38.382.312,9299+0,85%1.379
21.38.232.312,21+0,82%4.241
21.38.082.311,8799+0,80%3.230
21.37.532.311,97+0,81%5.981
OraValoreVar.%Volume
21.37.382.311,8999+0,80%5.628
21.37.232.311,1399+0,77%3.088
21.37.082.311,50+0,79%1.845
21.36.532.311,75+0,80%7.487
21.36.382.310,73+0,75%4.991
21.36.232.310,26+0,73%1.359
21.36.082.310,30+0,73%2.844
21.35.532.310,6699+0,75%4.080
21.35.382.310,1799+0,73%14.901
21.35.232.311,1699+0,77%1.708

(*) I dati sono limitati agli ultimi 100 contratti.

```