Milano 17:35
51.605 -0,15%
Nasdaq 20:11
29.895 -1,26%
Dow Jones 20:11
52.375 +0,11%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P 500 / Automotive Retail

Mercato: S&P Indices

2.251,64
+1,90%

Ultimo aggiornamento: 01/07/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.11.232.251,6399+1,90%19.216
20.11.082.251,5701+1,89%13.884
20.10.532.251,1699+1,87%24.434
20.10.382.251,97+1,91%49.855
20.10.232.251,20+1,88%5.065
20.10.082.251,49+1,89%5.718
20.09.532.250,8899+1,86%11.429
20.09.382.252,1201+1,92%45.614
20.09.232.251,79+1,90%12.983
20.09.082.251,52+1,89%19.251
20.08.532.250,6699+1,85%46.768
20.08.232.251,78+1,90%5.666
20.08.082.251,8301+1,90%12.026
20.07.532.251,8701+1,91%18.492
20.07.382.253,71+1,99%7.826
20.07.232.254,9199+2,04%9.499
20.07.082.254,55+2,03%14.240
20.06.532.255,6699+2,08%7.151
20.06.382.256,3999+2,11%9.132
20.06.232.256,96+2,14%7.525
20.06.082.257,3401+2,15%48.470
20.05.532.256,8101+2,13%6.793
20.05.382.256,99+2,14%5.699
20.05.232.256,72+2,13%5.171
20.05.082.256,6299+2,12%14.394
20.04.532.256,4199+2,11%13.821
20.04.382.257,02+2,14%18.553
20.04.232.257,6001+2,17%7.725
20.04.082.257,30+2,15%9.809
20.03.532.257,49+2,16%11.639
OraValoreVar.%Volume
20.03.382.256,95+2,14%5.259
20.03.232.257,8301+2,18%14.680
20.03.082.256,6699+2,12%13.432
20.02.532.256,6499+2,12%21.488
20.02.382.258,79+2,22%14.254
20.02.232.260,3101+2,29%15.882
20.02.082.261,3999+2,34%8.281
20.01.532.261,8899+2,36%17.501
20.01.382.260,8401+2,31%6.820
20.01.232.261,5901+2,35%9.202
20.01.082.262,3999+2,38%4.934
20.00.532.263,1799+2,42%19.474
20.00.382.263,5801+2,44%19.537
20.00.232.261,6201+2,35%6.600
20.00.082.262,6699+2,40%9.632
19.59.532.263,4399+2,43%12.263
19.59.382.263,49+2,43%1.151
19.59.232.263,54+2,43%4.621
19.59.082.263,50+2,43%3.207
19.58.532.262,9299+2,41%1.163
19.58.232.262,8899+2,41%4.841
19.58.082.262,8999+2,41%15.330
19.57.532.263,25+2,42%6.418
19.57.382.263,1599+2,42%2.088
19.57.232.263,1399+2,42%1.425
19.57.082.263,24+2,42%1.630
19.56.532.262,98+2,41%5.130
19.56.382.263,25+2,42%3.907
19.56.232.262,8101+2,40%7.273
19.56.082.263,3301+2,43%6.439
OraValoreVar.%Volume
19.55.532.262,9299+2,41%10.050
19.55.382.263,22+2,42%6.500
19.55.232.262,1799+2,37%5.255
19.55.082.261,9099+2,36%9.602
19.54.532.261,1101+2,32%12.425
19.54.382.261,9099+2,36%4.486
19.54.232.262,8899+2,41%2.791
19.54.082.262,53+2,39%7.437
19.53.532.262,9199+2,41%4.368
19.53.382.262,8899+2,41%6.385
19.53.232.262,70+2,40%11.083
19.53.082.261,9099+2,36%7.759
19.52.532.261,6001+2,35%910.464
19.52.232.259,8899+2,27%5.030
19.52.082.260,3401+2,29%1.834
19.51.532.260,3799+2,29%2.355
19.51.382.260,1101+2,28%6.549
19.51.232.260,51+2,30%2.902
19.51.082.260,25+2,29%5.150
19.50.532.259,9399+2,27%3.755
19.50.382.259,6299+2,26%13.664
19.50.232.260,0901+2,28%4.848
19.50.082.261,00+2,32%1.442
19.49.532.260,5701+2,30%8.810
19.49.382.260,23+2,28%8.969
19.49.232.261,6799+2,35%1.151
19.49.082.261,48+2,34%3.962
19.48.532.261,20+2,33%2.589
19.48.382.261,1101+2,32%2.230
19.48.232.260,8601+2,31%4.299
OraValoreVar.%Volume
19.48.082.260,6299+2,30%4.968
19.47.532.261,3601+2,34%4.844
19.47.382.261,28+2,33%4.050
19.47.082.261,51+2,34%2.527
19.46.532.261,4199+2,34%6.255
19.46.382.261,8501+2,36%3.547
19.46.232.261,24+2,33%1.913
19.46.082.261,5801+2,35%2.573
19.45.532.261,22+2,33%3.945
19.45.382.261,9399+2,36%3.875

(*) I dati sono limitati agli ultimi 100 contratti.

```