Milano 14:15
51.508 -0,34%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:15
10.436 -0,58%
Francoforte 14:15
25.011 +0,06%

S&P 500 / Automotive Retail

Mercato: S&P Indices

2.209,74
+2,21%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.03.382.209,74+2,21%1.452.886
22.00.082.209,47+2,19%1.579.538
21.59.532.209,00+2,17%200.024
21.59.382.208,76+2,16%118.750
21.59.232.210,00+2,22%115.134
21.59.082.210,80+2,25%133.237
21.58.532.208,4099+2,14%78.367
21.58.382.208,98+2,17%115.682
21.58.232.208,9099+2,17%75.676
21.58.082.208,23+2,14%60.660
21.57.532.208,3799+2,14%100.574
21.57.382.208,50+2,15%60.108
21.57.232.208,3899+2,14%35.966
21.57.082.208,4299+2,15%38.887
21.56.532.206,80+2,07%21.117
21.56.382.205,9399+2,03%27.188
21.56.232.206,4399+2,05%32.474
21.56.082.207,3799+2,10%31.316
21.55.532.207,0901+2,08%28.898
21.55.382.206,8501+2,07%24.462
21.55.232.207,97+2,12%29.481
21.55.082.208,4399+2,15%46.291
21.54.532.206,74+2,07%30.773
21.54.382.206,4399+2,05%14.939
21.54.232.206,1201+2,04%17.741
21.54.082.205,75+2,02%22.015
21.53.532.206,1299+2,04%20.685
21.53.382.206,0801+2,04%16.771
21.53.232.205,98+2,03%28.410
21.53.082.205,6399+2,02%29.061
OraValoreVar.%Volume
21.52.382.206,3601+2,05%18.290
21.52.232.205,30+2,00%11.797
21.52.082.205,45+2,01%16.141
21.51.532.206,01+2,03%21.004
21.51.382.205,70+2,02%9.510
21.51.232.205,5901+2,01%17.921
21.51.082.204,6101+1,97%7.678
21.50.532.205,0901+1,99%7.829
21.50.382.205,3899+2,00%11.723
21.50.232.205,6799+2,02%20.773
21.50.082.204,00+1,94%49.902
21.49.532.202,52+1,87%8.179
21.49.382.202,9199+1,89%9.548
21.49.232.202,98+1,89%53.790
21.49.082.203,1599+1,90%30.138
21.48.532.203,3401+1,91%14.012
21.48.382.203,1201+1,90%13.260
21.48.232.203,3999+1,91%17.910
21.48.082.202,96+1,89%21.891
21.47.532.202,74+1,88%47.062
21.47.382.202,3201+1,86%6.976
21.47.232.202,20+1,86%13.261
21.47.082.203,03+1,90%17.325
21.46.532.203,6101+1,92%117.597
21.46.382.202,1799+1,86%44.799
21.46.232.203,51+1,92%24.611
21.46.082.204,05+1,94%15.309
21.45.532.202,9199+1,89%15.055
21.45.382.203,48+1,92%10.210
21.45.232.203,45+1,91%9.343
OraValoreVar.%Volume
21.45.082.202,1499+1,85%6.764
21.44.532.202,1101+1,85%8.020
21.44.382.202,01+1,85%7.789
21.44.232.201,8301+1,84%4.264
21.44.082.201,29+1,81%5.224
21.43.532.201,50+1,82%4.989
21.43.382.201,79+1,84%4.583
21.43.232.201,3701+1,82%8.704
21.43.082.201,3999+1,82%9.809
21.42.532.201,3799+1,82%6.398
21.42.382.200,6699+1,79%9.040
21.42.232.200,8301+1,79%8.427
21.42.082.201,3501+1,82%8.172
21.41.532.201,00+1,80%6.620
21.41.382.201,5801+1,83%8.332
21.41.232.201,6599+1,83%1.837
21.41.082.201,55+1,83%7.737
21.40.532.200,8999+1,80%9.656
21.40.382.201,1299+1,81%7.389
21.40.232.200,4299+1,78%6.461
21.40.082.200,6499+1,79%11.973
21.39.532.200,8899+1,80%2.485
21.39.382.200,4099+1,77%5.337
21.39.232.200,1399+1,76%7.805
21.39.082.200,1499+1,76%5.990
21.38.532.200,73+1,79%4.421
21.38.382.200,8401+1,79%4.113
21.38.232.200,9099+1,80%6.481
21.38.082.201,3799+1,82%13.220
21.37.532.201,8999+1,84%2.025
OraValoreVar.%Volume
21.37.382.201,79+1,84%3.469
21.37.232.201,72+1,83%4.469
21.37.082.201,9299+1,84%21.084
21.36.532.202,02+1,85%23.792
21.36.382.201,77+1,84%17.553
21.36.232.201,95+1,85%6.495
21.36.082.201,6599+1,83%5.958
21.35.532.201,51+1,83%2.704
21.35.382.201,6899+1,83%9.563
21.35.232.201,97+1,85%9.089

(*) I dati sono limitati agli ultimi 100 contratti.

```