Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Commercial Services & Supplies

Mercato: S&P Indices

839,3
-0,12%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.17839,30-0,12%1.010.443
22.00.02839,16-0,14%1.736.705
21.59.47839,32-0,12%140.427
21.59.32839,20-0,13%188.318
21.59.17839,23-0,13%144.287
21.59.02839,29-0,12%74.072
21.58.47839,38-0,11%45.502
21.58.32839,35-0,11%77.519
21.58.17839,18-0,13%52.808
21.58.02839,17-0,14%36.694
21.57.47839,15-0,14%48.539
21.57.32839,29-0,12%29.820
21.57.17839,23-0,13%35.545
21.57.02839,22-0,13%24.694
21.56.47839,17-0,14%16.297
21.56.32839,18-0,13%20.553
21.56.17839,21-0,13%40.746
21.56.02838,93-0,16%49.149
21.55.47838,85-0,17%10.952
21.55.32838,83-0,18%75.741
21.55.17838,44-0,22%35.452
21.55.02838,56-0,21%72.124
21.54.47838,57-0,21%65.095
21.54.32838,22-0,25%25.175
21.54.17838,17-0,25%31.617
21.53.47838,09-0,26%20.986
21.53.32837,91-0,29%10.281
21.53.17837,92-0,28%34.728
21.53.02838,07-0,27%17.659
21.52.47837,97-0,28%16.768
OraValoreVar.%Volume
21.52.32837,76-0,30%39.596
21.52.17837,79-0,30%7.812
21.52.02837,78-0,30%11.443
21.51.47837,91-0,29%14.159
21.51.32837,94-0,28%22.738
21.51.17837,98-0,28%8.371
21.51.02837,94-0,28%11.041
21.50.47838,01-0,27%19.622
21.50.32838,00-0,27%14.087
21.50.17837,95-0,28%30.934
21.50.02837,97-0,28%18.862
21.49.47837,96-0,28%7.168
21.49.32837,95-0,28%9.353
21.49.17838,09-0,26%21.339
21.49.02838,14-0,26%22.190
21.48.47838,26-0,24%4.373
21.48.32838,24-0,25%16.007
21.48.17838,49-0,22%15.903
21.48.02838,59-0,20%10.838
21.47.47838,64-0,20%13.533
21.47.32838,69-0,19%2.712
21.47.17838,65-0,20%3.677
21.47.02838,66-0,20%3.431
21.46.47838,63-0,20%5.156
21.46.32838,65-0,20%13.260
21.46.17838,67-0,20%25.929
21.46.02838,76-0,18%5.185
21.45.47838,77-0,18%2.958
21.45.32838,79-0,18%24.503
21.45.17838,66-0,20%7.074
OraValoreVar.%Volume
21.45.02838,65-0,20%14.074
21.44.47838,67-0,20%7.478
21.44.32838,71-0,19%3.116
21.44.17838,76-0,18%6.762
21.44.02838,64-0,20%114.015
21.43.47838,71-0,19%4.035
21.43.32838,62-0,20%5.512
21.43.17838,52-0,21%13.417
21.43.02838,63-0,20%17.244
21.42.47838,68-0,19%10.952
21.42.32838,56-0,21%6.027
21.42.02838,59-0,20%18.265
21.41.47838,60-0,20%4.406
21.41.32838,57-0,21%9.405
21.41.02838,66-0,20%12.189
21.40.32838,57-0,21%5.124
21.40.17838,55-0,21%5.650
21.40.02838,59-0,20%3.923
21.39.32838,68-0,19%3.720
21.39.17838,57-0,21%15.873
21.39.02838,82-0,18%3.672
21.38.47838,75-0,19%5.027
21.38.32838,84-0,17%13.236
21.38.17838,70-0,19%7.615
21.37.47838,56-0,21%5.104
21.37.32838,46-0,22%2.982
21.37.17838,48-0,22%15.228
21.37.02838,27-0,24%4.114
21.36.47838,28-0,24%5.487
21.36.32838,27-0,24%20.094
OraValoreVar.%Volume
21.36.17838,21-0,25%2.424
21.36.02838,26-0,24%2.442
21.35.47838,25-0,25%3.077
21.35.32838,16-0,26%2.677
21.35.17838,20-0,25%4.539
21.35.02838,21-0,25%2.030
21.34.47838,12-0,26%3.112
21.34.32838,32-0,24%2.839
21.34.17838,35-0,23%6.257
21.34.02838,36-0,23%4.727

(*) I dati sono limitati agli ultimi 100 contratti.

```