Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Commercial Services & Supplies

Mercato: S&P Indices

841,06
+0,21%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.47841,06+0,21%5.552
16.47.32840,96+0,20%2.803
16.47.17840,98+0,20%1.348
16.47.02841,06+0,21%12.623
16.46.47841,15+0,22%1.205
16.46.32841,13+0,22%2.188
16.46.02841,11+0,22%3.940
16.45.47841,25+0,23%1.875
16.45.32841,28+0,24%1.643
16.45.02841,22+0,23%16.570
16.44.47841,15+0,22%3.379
16.44.32841,12+0,22%32.644
16.44.17841,22+0,23%2.070
16.44.02841,09+0,21%3.580
16.43.47841,24+0,23%6.145
16.43.32841,21+0,23%1.677
16.43.17841,19+0,23%5.608
16.43.02841,11+0,22%4.933
16.42.47841,35+0,24%2.920
16.42.32841,38+0,25%4.154
16.42.17841,43+0,25%4.593
16.42.02841,31+0,24%1.963
16.41.47841,34+0,24%4.890
16.41.32841,32+0,24%5.997
16.41.17841,27+0,23%801
16.40.47841,25+0,23%6.688
16.40.17841,28+0,24%1.397
16.40.02841,27+0,23%1.485
16.39.47841,29+0,24%1.783
16.39.32841,13+0,22%6.824
OraValoreVar.%Volume
16.39.17841,05+0,21%7.520
16.38.47841,16+0,22%1.646
16.38.32841,14+0,22%3.421
16.38.17841,02+0,20%2.019
16.38.02841,03+0,21%8.770
16.37.47840,83+0,18%2.561
16.37.32840,88+0,19%2.777
16.37.17840,89+0,19%2.006
16.37.02840,88+0,19%3.309
16.36.32840,78+0,18%2.910
16.36.17840,91+0,19%1.677
16.36.02840,99+0,20%6.438
16.35.47841,43+0,25%2.366
16.35.32841,42+0,25%4.184
16.35.17841,41+0,25%3.221
16.35.02841,56+0,27%9.202
16.34.47841,57+0,27%1.573
16.34.32841,71+0,29%9.536
16.34.02841,66+0,28%4.430
16.33.47841,68+0,28%1.152
16.33.32841,70+0,29%2.744
16.33.17841,75+0,29%5.999
16.33.02841,77+0,29%875
16.32.47841,75+0,29%2.961
16.32.32841,66+0,28%2.354
16.32.17841,69+0,28%1.098
16.31.47841,70+0,29%1.317
16.31.32841,71+0,29%6.974
16.31.17841,38+0,25%3.735
16.31.02841,30+0,24%2.547
OraValoreVar.%Volume
16.30.47841,31+0,24%2.059
16.30.32841,19+0,23%12.158
16.30.17841,17+0,22%1.919
16.30.02841,15+0,22%2.248
16.29.47841,27+0,23%1.771
16.29.32841,23+0,23%3.371
16.29.17841,15+0,22%5.257
16.29.02841,19+0,23%1.768
16.28.47841,29+0,24%3.542
16.28.32841,35+0,24%3.319
16.28.17841,24+0,23%2.635
16.28.02841,19+0,23%1.689
16.27.47841,16+0,22%654
16.27.32841,19+0,23%2.286
16.27.17841,29+0,24%1.219
16.27.02841,31+0,24%4.382
16.26.47841,27+0,23%2.640
16.26.32841,33+0,24%872
16.26.17841,31+0,24%3.725
16.26.02841,29+0,24%6.633
16.25.47841,11+0,22%2.079
16.25.32841,20+0,23%1.850
16.25.02841,27+0,23%2.805
16.24.47841,16+0,22%1.079
16.24.32841,26+0,23%1.963
16.24.17841,28+0,24%1.191
16.24.02841,26+0,23%2.626
16.23.47841,12+0,22%2.980
16.23.17841,09+0,21%1.854
16.23.02841,08+0,21%5.449
OraValoreVar.%Volume
16.22.47841,11+0,22%3.212
16.22.32841,18+0,22%1.792
16.22.17841,16+0,22%1.536
16.22.02841,28+0,24%3.758
16.21.47841,34+0,24%5.054
16.21.32841,41+0,25%3.129
16.21.17841,40+0,25%1.120
16.21.02841,37+0,25%1.310
16.20.47841,34+0,24%4.549
16.20.32841,42+0,25%13.130

(*) I dati sono limitati agli ultimi 100 contratti.

```