Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Commercial Services & Supplies

Mercato: S&P Indices

807,09
+0,20%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.17807,09+0,20%1.887.202
22.00.02807,05+0,20%1.677.436
21.59.47807,10+0,20%154.570
21.59.32807,15+0,21%112.544
21.59.17807,05+0,20%167.268
21.58.47807,10+0,20%90.391
21.58.32807,03+0,19%65.702
21.58.17807,11+0,20%66.708
21.58.02807,08+0,20%72.806
21.57.47807,16+0,21%45.491
21.57.32807,18+0,21%56.392
21.57.17807,14+0,21%37.222
21.57.02807,25+0,22%20.392
21.56.47807,27+0,22%31.246
21.56.32807,16+0,21%43.847
21.56.17807,32+0,23%28.864
21.56.02807,16+0,21%28.561
21.55.47807,10+0,20%15.109
21.55.32807,06+0,20%28.992
21.55.17807,31+0,23%43.052
21.55.02807,48+0,25%38.154
21.54.47807,56+0,26%43.849
21.54.32807,78+0,29%18.337
21.54.17807,76+0,29%27.796
21.54.02807,67+0,27%40.869
21.53.47807,65+0,27%11.843
21.53.32807,73+0,28%26.256
21.53.17807,68+0,28%24.052
21.53.02807,69+0,28%13.656
21.52.47807,67+0,27%8.438
OraValoreVar.%Volume
21.52.32807,66+0,27%11.106
21.52.17807,54+0,26%26.422
21.52.02807,47+0,25%23.433
21.51.47807,44+0,25%13.147
21.51.32807,34+0,23%16.889
21.51.17807,55+0,26%38.773
21.51.02807,57+0,26%15.222
21.50.47807,36+0,24%14.854
21.50.17807,16+0,21%22.938
21.50.02807,01+0,19%26.876
21.49.32806,64+0,15%33.173
21.49.17806,77+0,16%8.395
21.49.02806,98+0,19%6.927
21.48.47807,09+0,20%15.289
21.48.32807,14+0,21%8.985
21.48.17807,00+0,19%22.202
21.48.02807,06+0,20%10.526
21.47.47807,07+0,20%8.862
21.47.32807,09+0,20%10.811
21.47.17807,21+0,22%6.756
21.47.02807,17+0,21%22.517
21.46.47807,07+0,20%10.621
21.46.32806,88+0,18%13.872
21.46.17806,64+0,15%4.630
21.46.02806,68+0,15%11.727
21.45.47806,70+0,15%6.157
21.45.32806,46+0,12%20.947
21.45.17806,45+0,12%10.612
21.45.02806,31+0,11%23.116
21.44.47806,40+0,12%4.256
OraValoreVar.%Volume
21.44.32806,37+0,11%5.747
21.44.17806,36+0,11%29.874
21.43.47806,17+0,09%11.664
21.43.32806,07+0,08%10.092
21.43.17806,01+0,07%10.665
21.43.02805,78+0,04%7.426
21.42.47805,72+0,03%24.066
21.42.32805,62+0,02%10.143
21.42.17805,58+0,01%8.352
21.42.02805,64+0,02%15.428
21.41.47805,73+0,03%18.184
21.41.17805,91+0,06%12.213
21.40.47805,98+0,06%14.791
21.40.32806,11+0,08%5.745
21.40.17806,08+0,08%16.042
21.40.02806,24+0,10%11.137
21.39.47806,53+0,13%5.066
21.39.32806,52+0,13%19.920
21.39.17806,76+0,16%11.080
21.39.02806,90+0,18%39.256
21.38.47807,13+0,21%7.951
21.38.32807,20+0,22%7.870
21.38.17807,09+0,20%14.446
21.38.02807,16+0,21%8.947
21.37.47807,24+0,22%8.425
21.37.32807,23+0,22%7.305
21.37.17807,17+0,21%10.484
21.37.02807,11+0,20%7.196
21.36.47807,04+0,20%3.195
21.36.32807,03+0,19%12.313
OraValoreVar.%Volume
21.36.17806,96+0,19%6.696
21.36.02806,84+0,17%22.319
21.35.47806,78+0,16%7.601
21.35.32806,79+0,17%16.157
21.35.17806,89+0,18%17.124
21.35.02807,12+0,21%7.094
21.34.47807,16+0,21%4.947
21.34.32807,17+0,21%4.749
21.34.17807,28+0,23%12.155
21.34.02807,59+0,26%17.962

(*) I dati sono limitati agli ultimi 100 contratti.

```