Milano 23-dic
0 0,00%
Nasdaq 16:44
25.599 +0,04%
Dow Jones 16:44
48.624 +0,37%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

147,02
+0,31%

Ultimo aggiornamento: 24/12/2025 16.43
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.43.53147,02+0,31%20.328
16.43.38146,99+0,29%5.036
16.43.23147,01+0,31%14.881
16.43.08147,00+0,30%8.020
16.42.53147,01+0,31%11.735
16.42.38147,03+0,32%17.559
16.41.53147,05+0,33%15.628
16.41.38147,06+0,34%3.385
16.41.23147,07+0,35%13.278
16.41.08147,05+0,33%14.347
16.40.53147,07+0,35%26.807
16.40.38147,12+0,38%11.178
16.40.23147,11+0,38%23.676
16.40.08147,09+0,36%9.758
16.39.53147,08+0,35%41.658
16.39.38147,10+0,37%25.230
16.39.08147,08+0,35%5.761
16.38.53147,09+0,36%6.131
16.38.38147,08+0,35%7.069
16.38.23147,09+0,36%15.745
16.37.23147,06+0,34%17.320
16.37.08147,05+0,33%6.199
16.36.23147,04+0,33%3.218
16.36.08147,03+0,32%18.786
16.35.53147,08+0,35%5.867
16.35.38147,09+0,36%8.009
16.35.23147,10+0,37%9.370
16.34.53147,09+0,36%24.664
16.34.38147,07+0,35%3.399
16.34.23147,09+0,36%16.051
OraValoreVar.%Volume
16.34.08147,05+0,33%13.131
16.33.53147,00+0,30%12.577
16.33.38147,02+0,31%16.314
16.33.08147,01+0,31%4.940
16.32.53147,02+0,31%25.498
16.32.38147,06+0,34%8.764
16.32.23147,08+0,35%1.703
16.32.08147,06+0,34%8.093
16.31.53147,07+0,35%8.574
16.31.38147,10+0,37%10.708
16.31.23147,09+0,36%11.349
16.31.08147,02+0,31%415.112
16.30.53147,00+0,30%57.928
16.30.38146,98+0,29%121.443
16.30.23147,17+0,42%11.982
16.30.08147,16+0,41%8.634
16.29.38147,18+0,42%7.628
16.29.23147,17+0,42%3.944
16.29.08147,18+0,42%10.409
16.28.53147,19+0,43%9.978
16.28.38147,20+0,44%11.240
16.28.23147,17+0,42%11.781
16.28.08147,18+0,42%15.043
16.27.38147,17+0,42%10.202
16.27.23147,16+0,41%14.036
16.27.08147,17+0,42%24.703
16.26.53147,15+0,40%6.102
16.26.38147,17+0,42%22.586
16.26.23147,14+0,40%22.164
16.26.08147,13+0,39%5.947
OraValoreVar.%Volume
16.25.53147,10+0,37%41.629
16.25.38147,11+0,38%35.410
16.25.08147,10+0,37%28.434
16.24.53147,11+0,38%24.190
16.24.38147,17+0,42%16.444
16.24.23147,14+0,40%19.331
16.24.08147,11+0,38%47.216
16.23.53147,08+0,35%8.879
16.23.38147,06+0,34%12.251
16.23.23147,02+0,31%33.293
16.22.38147,06+0,34%46.439
16.22.23147,01+0,31%7.083
16.22.08147,00+0,30%5.773
16.21.38146,99+0,29%6.127
16.21.23147,01+0,31%16.939
16.21.08146,99+0,29%8.611
16.20.53147,00+0,30%61.082
16.20.38146,98+0,29%46.295
16.20.23146,91+0,24%9.186
16.20.08146,92+0,25%10.608
16.19.53146,89+0,23%24.431
16.19.38146,91+0,24%40.411
16.19.08146,92+0,25%3.170
16.18.53146,89+0,23%23.286
16.18.38146,92+0,25%6.308
16.17.53146,93+0,25%8.538
16.17.38146,92+0,25%5.648
16.17.23146,93+0,25%13.262
16.16.38146,92+0,25%8.912
16.16.23146,93+0,25%10.985
OraValoreVar.%Volume
16.15.53146,92+0,25%1.655
16.15.38146,91+0,24%34.375
16.15.23146,93+0,25%8.133
16.15.08146,94+0,26%60.517
16.14.53146,92+0,25%4.407
16.14.23146,90+0,23%36.273
16.14.08146,94+0,26%10.174
16.13.53146,93+0,25%8.571
16.13.38146,94+0,26%4.194
16.13.08146,95+0,27%4.721

(*) I dati sono limitati agli ultimi 100 contratti.

```