Milano 23-dic
44.607 0,00%
Nasdaq 18:47
25.642 +0,21%
Dow Jones 18:47
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

147,57
+0,69%

Ultimo aggiornamento: 24/12/2025 18.45
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.45.53147,57+0,69%4.051
18.45.38147,59+0,70%33.855
18.45.23147,58+0,70%30.896
18.45.08147,56+0,68%44.679
18.44.38147,55+0,68%19.713
18.44.08147,53+0,66%13.683
18.43.53147,54+0,67%28.141
18.43.38147,51+0,65%15.493
18.43.23147,53+0,66%35.001
18.42.53147,55+0,68%54.708
18.42.38147,58+0,70%16.060
18.42.08147,57+0,69%22.445
18.41.38147,56+0,68%14.943
18.40.53147,55+0,68%10.605
18.40.23147,53+0,66%78.733
18.39.53147,50+0,64%34.694
18.39.23147,52+0,66%20.479
18.39.08147,55+0,68%4.180
18.38.38147,57+0,69%3.179
18.38.23147,55+0,68%14.246
18.38.08147,54+0,67%31.053
18.37.53147,60+0,71%14.221
18.37.38147,61+0,72%75.245
18.37.23147,66+0,75%7.553
18.37.08147,64+0,74%28.515
18.36.53147,60+0,71%6.535
18.36.38147,61+0,72%8.576
18.36.23147,59+0,70%3.133
18.36.08147,60+0,71%21.725
18.35.53147,61+0,72%4.247
OraValoreVar.%Volume
18.35.38147,62+0,72%53.470
18.35.23147,57+0,69%62.567
18.34.53147,55+0,68%11.029
18.34.38147,56+0,68%24.576
18.34.23147,57+0,69%11.578
18.34.08147,56+0,68%17.356
18.33.53147,54+0,67%15.704
18.33.38147,53+0,66%21.537
18.33.23147,55+0,68%83.766
18.32.38147,51+0,65%6.780
18.32.23147,47+0,62%12.807
18.32.08147,48+0,63%19.973
18.31.38147,50+0,64%5.670
18.31.08147,49+0,63%25.803
18.30.53147,50+0,64%7.976
18.30.38147,47+0,62%7.232
18.30.23147,50+0,64%11.923
18.30.08147,45+0,61%22.007
18.29.53147,47+0,62%45.548
18.29.38147,52+0,66%27.689
18.29.23147,51+0,65%27.273
18.29.08147,53+0,66%6.021
18.28.53147,50+0,64%17.415
18.28.23147,49+0,63%11.118
18.28.08147,50+0,64%71.366
18.27.38147,52+0,66%9.806
18.27.23147,51+0,65%59.610
18.27.08147,52+0,66%16.095
18.26.53147,51+0,65%3.171
18.26.38147,52+0,66%22.193
OraValoreVar.%Volume
18.26.23147,53+0,66%12.564
18.26.08147,52+0,66%27.514
18.25.53147,51+0,65%42.430
18.25.38147,46+0,61%3.744
18.24.53147,47+0,62%4.701
18.24.38147,45+0,61%7.082
18.24.23147,47+0,62%12.680
18.24.08147,45+0,61%46.697
18.23.53147,48+0,63%3.300
18.23.38147,49+0,63%5.302
18.23.23147,47+0,62%7.989
18.23.08147,50+0,64%6.844
18.22.53147,49+0,63%32.791
18.22.08147,51+0,65%16.265
18.21.53147,49+0,63%10.607
18.21.38147,51+0,65%15.331
18.21.23147,50+0,64%66.970
18.21.08147,53+0,66%8.213
18.20.38147,52+0,66%4.322
18.20.08147,53+0,66%28.752
18.19.53147,55+0,68%12.916
18.19.23147,56+0,68%56.405
18.19.08147,58+0,70%9.744
18.18.53147,59+0,70%50.441
18.18.38147,65+0,74%5.665
18.18.23147,63+0,73%38.354
18.18.08147,62+0,72%34.093
18.17.53147,65+0,74%12.154
18.17.23147,64+0,74%7.285
18.17.08147,63+0,73%84.907
OraValoreVar.%Volume
18.16.38147,65+0,74%12.276
18.16.23147,64+0,74%31.152
18.15.53147,66+0,75%9.230
18.15.38147,64+0,74%15.467
18.15.23147,66+0,75%29.197
18.15.08147,68+0,76%16.680
18.14.53147,66+0,75%27.590
18.14.23147,65+0,74%3.131
18.14.08147,63+0,73%12.754
18.13.53147,64+0,74%14.603

(*) I dati sono limitati agli ultimi 100 contratti.

```