Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

160,64
-0,59%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.38160,64-0,59%6.564.682
21.59.53160,62-0,60%850.445
21.59.38160,61-0,61%500.698
21.59.23160,60-0,61%489.179
21.59.08160,59-0,62%597.011
21.58.53160,50-0,67%220.424
21.58.38160,47-0,69%840.355
21.58.08160,44-0,71%258.354
21.57.38160,41-0,73%312.732
21.57.23160,36-0,76%276.264
21.57.08160,35-0,77%263.336
21.56.53160,31-0,79%221.754
21.56.23160,33-0,78%154.373
21.56.08160,31-0,79%290.932
21.55.53160,37-0,75%241.766
21.55.38160,38-0,75%264.993
21.55.23160,35-0,77%289.877
21.55.08160,30-0,80%260.333
21.54.53160,33-0,78%158.585
21.54.38160,27-0,82%301.750
21.54.23160,33-0,78%128.792
21.54.08160,41-0,73%143.926
21.53.53160,35-0,77%133.470
21.53.38160,46-0,70%44.325
21.53.23160,49-0,68%191.138
21.53.08160,52-0,66%130.286
21.52.38160,51-0,67%617.673
21.52.23160,67-0,57%56.012
21.51.53160,64-0,59%99.652
21.51.38160,59-0,62%74.120
OraValoreVar.%Volume
21.50.38160,57-0,63%145.493
21.50.23160,56-0,64%47.563
21.50.08160,58-0,63%225.543
21.49.53160,52-0,66%80.281
21.49.38160,46-0,70%85.735
21.49.23160,45-0,71%266.912
21.49.08160,53-0,66%110.273
21.48.53160,57-0,63%98.912
21.48.38160,55-0,64%39.216
21.48.23160,51-0,67%110.513
21.48.08160,54-0,65%91.322
21.47.53160,52-0,66%180.003
21.47.38160,51-0,67%34.449
21.47.23160,52-0,66%62.541
21.47.08160,49-0,68%43.877
21.46.53160,52-0,66%81.162
21.46.08160,50-0,67%50.061
21.45.53160,51-0,67%64.886
21.45.38160,58-0,63%43.787
21.45.23160,55-0,64%120.292
21.45.08160,53-0,66%214.260
21.44.53160,48-0,69%96.182
21.44.38160,43-0,72%121.648
21.44.23160,47-0,69%76.765
21.44.08160,48-0,69%60.536
21.43.53160,51-0,67%187.799
21.43.38160,68-0,56%42.302
21.43.23160,67-0,57%23.854
21.43.08160,66-0,58%543.309
21.42.53160,67-0,57%27.208
OraValoreVar.%Volume
21.42.38160,66-0,58%90.774
21.42.23160,65-0,58%38.267
21.41.38160,68-0,56%69.219
21.41.23160,64-0,59%126.811
21.40.53160,64-0,59%129.962
21.40.08160,60-0,61%145.701
21.39.53160,70-0,55%134.925
21.39.38160,75-0,52%45.212
21.39.23160,77-0,51%31.728
21.39.08160,79-0,50%88.296
21.38.53160,78-0,50%60.429
21.38.38160,77-0,51%113.340
21.38.23160,74-0,53%39.381
21.38.08160,75-0,52%37.225
21.37.53160,73-0,53%29.749
21.37.38160,72-0,54%43.768
21.37.23160,73-0,53%187.778
21.37.08160,70-0,55%24.237
21.36.53160,71-0,54%16.512
21.36.38160,68-0,56%346.688
21.36.23160,76-0,51%96.336
21.36.08160,70-0,55%50.043
21.35.53160,65-0,58%94.081
21.35.38160,68-0,56%39.488
21.35.23160,71-0,54%51.644
21.35.08160,74-0,53%135.318
21.34.38160,69-0,56%437.228
21.34.23160,75-0,52%50.718
21.34.08160,77-0,51%64.476
21.33.53160,82-0,48%32.644
OraValoreVar.%Volume
21.33.38160,83-0,47%39.960
21.33.23160,85-0,46%153.141
21.32.53160,77-0,51%47.083
21.32.38160,74-0,53%59.500
21.32.23160,72-0,54%40.014
21.32.08160,67-0,57%80.836
21.31.53160,54-0,65%99.632
21.31.23160,55-0,64%13.625
21.31.08160,56-0,64%49.630
21.30.53160,52-0,66%26.228

(*) I dati sono limitati agli ultimi 100 contratti.

```