Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Diversified Financial Services

Mercato: S&P Indices

1.190,74
+0,51%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.01.381.190,74+0,51%2.409.274
22.00.231.190,6899+0,50%10.622.129
21.59.531.190,8101+0,51%435.449
21.59.381.190,76+0,51%337.749
21.59.231.190,58+0,49%342.394
21.59.081.190,6801+0,50%294.533
21.58.531.190,6899+0,50%680.655
21.58.381.190,9301+0,52%314.565
21.58.231.190,6899+0,50%151.279
21.58.081.190,62+0,50%270.143
21.57.531.190,71+0,51%149.418
21.57.381.190,5699+0,49%444.891
21.57.231.190,34+0,47%147.313
21.57.081.190,29+0,47%217.563
21.56.531.190,48+0,49%99.492
21.56.381.190,6899+0,50%134.867
21.56.231.190,55+0,49%95.735
21.56.081.190,42+0,48%115.546
21.55.531.190,36+0,48%156.081
21.55.381.190,23+0,47%90.662
21.55.231.190,0699+0,45%177.425
21.55.081.189,9399+0,44%214.303
21.54.531.190,41+0,48%204.219
21.54.381.190,17+0,46%74.822
21.54.231.190,26+0,47%81.728
21.54.081.190,11+0,45%98.208
21.53.531.190,14+0,46%91.612
21.53.381.189,90+0,44%60.762
21.53.231.189,74+0,42%84.676
21.53.081.189,83+0,43%99.813
OraValoreVar.%Volume
21.52.531.189,72+0,42%68.714
21.52.381.189,78+0,43%91.271
21.52.231.189,83+0,43%72.044
21.52.081.189,96+0,44%73.399
21.51.531.190,01+0,45%73.788
21.51.381.190,15+0,46%57.846
21.51.231.190,23+0,47%133.949
21.51.081.189,89+0,44%49.330
21.50.531.190,0699+0,45%73.509
21.50.381.190,1801+0,46%100.681
21.50.231.189,89+0,44%106.697
21.50.081.190,39+0,48%307.678
21.49.531.189,58+0,41%90.149
21.49.381.189,51+0,40%65.912
21.49.231.189,65+0,42%71.717
21.49.081.189,6899+0,42%43.447
21.48.531.189,34+0,39%57.582
21.48.381.189,26+0,38%47.111
21.48.081.189,13+0,37%55.736
21.47.531.189,3101+0,39%42.714
21.47.381.189,34+0,39%65.680
21.47.231.189,33+0,39%46.265
21.47.081.189,24+0,38%70.540
21.46.531.189,41+0,40%53.460
21.46.381.189,83+0,43%72.049
21.46.231.190,11+0,45%56.850
21.46.081.190,12+0,46%35.164
21.45.531.190,17+0,46%47.588
21.45.381.190,34+0,47%45.290
21.45.231.190,1899+0,46%64.657
OraValoreVar.%Volume
21.45.081.190,25+0,47%39.201
21.44.531.190,36+0,48%134.668
21.44.381.190,46+0,48%24.934
21.44.231.190,41+0,48%32.261
21.44.081.190,52+0,49%60.670
21.43.531.190,6801+0,50%42.534
21.43.381.190,60+0,50%24.434
21.43.231.190,58+0,49%28.999
21.43.081.190,59+0,50%28.097
21.42.531.190,6899+0,50%38.566
21.42.381.190,79+0,51%25.598
21.42.231.190,67+0,50%44.012
21.42.081.190,72+0,51%44.010
21.41.531.190,63+0,50%36.156
21.41.381.190,72+0,51%19.583
21.41.231.190,6801+0,50%64.384
21.41.081.191,04+0,53%34.044
21.40.531.191,13+0,54%42.707
21.40.381.191,08+0,54%23.750
21.40.231.191,00+0,53%45.364
21.39.531.190,45+0,48%55.678
21.39.381.190,37+0,48%33.667
21.39.231.190,40+0,48%43.725
21.39.081.190,26+0,47%30.825
21.38.531.190,33+0,47%41.059
21.38.231.190,42+0,48%29.676
21.38.081.190,4301+0,48%28.317
21.37.531.190,23+0,47%39.090
21.37.381.190,28+0,47%47.498
21.37.231.190,41+0,48%103.569
OraValoreVar.%Volume
21.37.081.190,5601+0,49%49.997
21.36.381.190,70+0,50%55.743
21.36.231.190,5601+0,49%31.154
21.36.081.190,38+0,48%89.626
21.35.531.190,5699+0,49%63.362
21.35.381.190,53+0,49%48.969
21.35.231.190,88+0,52%54.851
21.35.081.191,08+0,54%90.814
21.34.531.191,41+0,56%14.482
21.34.381.191,4399+0,57%59.323

(*) I dati sono limitati agli ultimi 100 contratti.

```