Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Diversified Financial Services

Mercato: S&P Indices

1.147,75
+1,17%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.231.147,75+1,17%1.389.864
22.00.081.147,76+1,18%11.521.192
21.59.531.147,85+1,18%589.992
21.59.381.147,95+1,19%443.312
21.59.231.148,1801+1,21%363.988
21.59.081.148,26+1,22%517.487
21.58.531.148,61+1,25%281.286
21.58.381.148,86+1,27%315.475
21.58.231.148,71+1,26%201.662
21.58.081.148,72+1,26%229.864
21.57.231.148,9399+1,28%93.867
21.57.081.149,01+1,29%162.332
21.56.531.149,13+1,30%182.718
21.56.381.148,83+1,27%166.120
21.56.231.149,09+1,29%117.436
21.56.081.149,28+1,31%143.431
21.55.531.149,34+1,31%150.611
21.55.381.149,64+1,34%99.548
21.55.231.149,71+1,35%164.927
21.55.081.150,03+1,38%150.084
21.54.531.150,41+1,41%87.731
21.54.381.150,04+1,38%187.244
21.54.231.150,30+1,40%55.393
21.54.081.150,25+1,39%106.090
21.53.531.150,01+1,37%84.548
21.53.381.150,02+1,37%97.183
21.53.231.149,97+1,37%122.797
21.53.081.150,15+1,39%62.569
21.52.531.150,25+1,39%57.071
21.52.381.150,10+1,38%111.494
OraValoreVar.%Volume
21.52.231.149,4399+1,32%61.568
21.52.081.149,26+1,31%118.169
21.51.531.149,5699+1,33%56.065
21.51.381.149,53+1,33%100.722
21.51.231.149,63+1,34%89.166
21.51.081.149,75+1,35%118.828
21.50.531.149,55+1,33%59.137
21.50.381.149,48+1,33%124.936
21.50.231.149,34+1,31%88.838
21.50.081.149,63+1,34%204.623
21.49.531.149,14+1,30%70.389
21.49.381.149,1801+1,30%70.243
21.49.231.149,11+1,29%100.270
21.49.081.149,41+1,32%126.560
21.48.531.150,14+1,38%35.604
21.48.381.150,08+1,38%59.012
21.48.231.149,9301+1,37%70.904
21.48.081.150,01+1,37%80.646
21.47.531.150,12+1,38%21.668
21.47.381.150,13+1,38%97.855
21.47.231.150,14+1,38%67.385
21.47.081.150,0699+1,38%89.463
21.46.531.150,16+1,39%33.912
21.46.381.149,99+1,37%68.157
21.46.231.150,0699+1,38%34.037
21.46.081.150,01+1,37%43.670
21.45.531.149,91+1,36%64.492
21.45.381.150,36+1,40%44.359
21.45.231.150,27+1,40%79.357
21.45.081.150,15+1,39%101.705
OraValoreVar.%Volume
21.44.531.150,17+1,39%34.123
21.44.381.150,3199+1,40%58.356
21.44.231.150,36+1,40%43.572
21.44.081.150,33+1,40%43.795
21.43.531.149,98+1,37%34.444
21.43.381.150,1801+1,39%41.946
21.43.231.150,13+1,38%45.492
21.43.081.150,38+1,41%60.473
21.42.531.150,23+1,39%49.982
21.42.381.150,26+1,40%47.927
21.42.231.150,23+1,39%23.720
21.42.081.150,10+1,38%30.264
21.41.531.150,05+1,38%90.322
21.41.381.150,14+1,38%54.252
21.41.231.150,53+1,42%62.057
21.40.531.150,17+1,39%53.822
21.40.381.150,00+1,37%78.192
21.40.231.150,03+1,38%27.594
21.40.081.150,12+1,38%60.248
21.39.531.150,3199+1,40%67.196
21.39.381.150,16+1,39%73.134
21.39.231.150,12+1,38%60.074
21.39.081.149,90+1,36%60.896
21.38.531.150,13+1,38%36.720
21.38.381.149,88+1,36%62.250
21.38.231.149,65+1,34%34.394
21.38.081.149,5601+1,33%61.413
21.37.531.149,54+1,33%40.464
21.37.381.149,49+1,33%68.775
21.37.231.149,1801+1,30%36.966
OraValoreVar.%Volume
21.37.081.149,10+1,29%61.480
21.36.531.148,9301+1,28%42.778
21.36.381.148,76+1,26%31.982
21.36.231.148,70+1,26%40.949
21.36.081.148,54+1,24%45.104
21.35.531.148,49+1,24%53.638
21.35.381.148,53+1,24%50.928
21.35.231.148,46+1,24%53.149
21.35.081.148,50+1,24%60.088
21.34.531.148,38+1,23%58.396

(*) I dati sono limitati agli ultimi 100 contratti.

```