Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Diversified Financial Services

Mercato: S&P Indices

1.202,59
+1,00%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.381.202,59+1,00%20.698
16.47.231.202,6801+1,00%33.706
16.47.081.202,50+0,99%16.287
16.46.531.202,65+1,00%32.034
16.46.381.202,74+1,01%24.833
16.46.231.202,83+1,02%42.010
16.46.081.202,73+1,01%33.207
16.45.531.202,99+1,03%22.055
16.45.381.202,97+1,03%34.631
16.45.231.203,33+1,06%13.864
16.45.081.203,15+1,04%34.287
16.44.531.203,17+1,04%13.560
16.44.381.203,22+1,05%34.889
16.44.231.203,4399+1,07%50.259
16.44.081.203,49+1,07%53.498
16.43.531.203,27+1,05%15.292
16.43.381.203,29+1,05%17.858
16.43.081.203,23+1,05%50.193
16.42.531.203,22+1,05%70.806
16.42.381.203,28+1,05%9.530
16.42.231.203,23+1,05%36.900
16.42.081.203,03+1,03%22.590
16.41.531.202,60+1,00%41.218
16.41.381.202,54+0,99%9.704
16.41.231.202,5601+0,99%35.399
16.41.081.202,53+0,99%43.648
16.40.531.202,75+1,01%22.847
16.40.381.202,77+1,01%47.747
16.40.231.202,83+1,02%26.888
16.40.081.202,74+1,01%98.048
OraValoreVar.%Volume
16.39.381.202,5699+0,99%56.051
16.39.231.202,38+0,98%59.102
16.39.081.202,26+0,97%50.001
16.38.531.202,29+0,97%28.858
16.38.381.202,33+0,97%50.637
16.38.231.201,9301+0,94%48.724
16.38.081.202,0699+0,95%32.553
16.37.531.202,08+0,95%19.999
16.37.381.201,89+0,94%26.053
16.37.231.201,70+0,92%33.650
16.37.081.201,46+0,90%33.617
16.36.531.201,60+0,91%34.123
16.36.381.201,55+0,91%70.333
16.36.231.201,6899+0,92%15.983
16.36.081.201,74+0,92%50.182
16.35.531.201,72+0,92%110.260
16.35.381.201,10+0,87%38.964
16.35.231.200,97+0,86%25.609
16.35.081.200,98+0,86%82.503
16.34.531.201,17+0,88%29.445
16.34.381.201,15+0,87%75.956
16.34.231.201,03+0,86%40.622
16.34.081.200,9399+0,86%21.660
16.33.531.200,72+0,84%45.544
16.33.381.200,85+0,85%18.696
16.33.231.200,74+0,84%44.605
16.33.081.200,55+0,82%24.985
16.32.531.200,79+0,84%43.986
16.32.381.200,85+0,85%26.621
16.32.231.200,99+0,86%28.731
OraValoreVar.%Volume
16.32.081.200,67+0,83%31.571
16.31.531.200,8101+0,85%46.159
16.31.381.200,98+0,86%28.989
16.31.231.201,27+0,88%45.490
16.31.081.201,55+0,91%138.418
16.30.531.200,83+0,85%43.020
16.30.381.200,79+0,84%43.422
16.30.231.200,73+0,84%58.278
16.30.081.200,59+0,83%90.356
16.29.531.201,08+0,87%24.956
16.29.381.201,12+0,87%28.600
16.29.231.201,29+0,89%23.325
16.29.081.201,37+0,89%28.937
16.28.531.201,13+0,87%34.075
16.28.381.201,30+0,89%73.990
16.28.231.201,1801+0,88%32.705
16.28.081.201,36+0,89%27.885
16.27.531.201,45+0,90%54.727
16.27.381.201,54+0,91%46.628
16.27.231.201,6801+0,92%49.069
16.27.081.201,75+0,92%69.393
16.26.531.202,03+0,95%36.584
16.26.381.202,10+0,95%83.269
16.26.231.202,1801+0,96%60.844
16.26.081.201,80+0,93%26.461
16.25.531.201,70+0,92%53.767
16.25.381.201,72+0,92%60.135
16.25.231.201,37+0,89%68.444
16.25.081.201,39+0,89%69.772
16.24.531.201,04+0,87%42.338
OraValoreVar.%Volume
16.24.381.201,00+0,86%22.477
16.24.231.201,01+0,86%25.694
16.24.081.200,78+0,84%30.171
16.23.531.200,61+0,83%23.445
16.23.231.200,5699+0,83%40.332
16.23.081.200,46+0,82%24.813
16.22.531.200,3101+0,80%35.769
16.22.381.200,46+0,82%35.829
16.22.231.200,67+0,83%47.161
16.22.081.200,63+0,83%22.853

(*) I dati sono limitati agli ultimi 100 contratti.

```