Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Diversified Telecommunications Services

Mercato: S&P Indices

125,85
+0,25%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23125,85+0,25%4.357.135
21.59.53125,88+0,28%136.247
21.59.23125,90+0,29%159.634
21.59.08125,94+0,33%166.151
21.58.53125,97+0,35%176.745
21.58.38125,99+0,37%261.960
21.58.23125,90+0,29%54.337
21.58.08125,91+0,30%52.012
21.57.53125,90+0,29%83.668
21.57.38125,89+0,29%61.678
21.57.23125,86+0,26%284.680
21.56.53125,83+0,24%66.972
21.56.38125,82+0,23%48.292
21.55.23125,83+0,24%223.876
21.55.08125,81+0,22%82.757
21.54.53125,85+0,25%57.746
21.54.38125,83+0,24%21.862
21.54.08125,84+0,25%36.952
21.53.23125,83+0,24%63.109
21.52.53125,87+0,27%27.142
21.52.38125,85+0,25%74.827
21.51.38125,80+0,22%54.653
21.51.23125,83+0,24%73.201
21.51.08125,82+0,23%19.850
21.50.53125,83+0,24%20.891
21.50.38125,82+0,23%97.852
21.50.23125,83+0,24%75.974
21.50.08125,86+0,26%152.011
21.49.53125,82+0,23%15.501
21.49.38125,81+0,22%76.514
OraValoreVar.%Volume
21.49.23125,80+0,22%14.081
21.49.08125,79+0,21%37.654
21.48.53125,77+0,19%69.045
21.48.23125,79+0,21%22.501
21.48.08125,80+0,22%21.885
21.47.38125,78+0,20%28.144
21.47.23125,79+0,21%42.921
21.46.38125,78+0,20%63.398
21.46.08125,81+0,22%8.002
21.45.53125,82+0,23%22.992
21.45.38125,81+0,22%14.236
21.45.23125,82+0,23%9.138
21.45.08125,81+0,22%92.607
21.44.53125,85+0,25%13.169
21.44.08125,86+0,26%8.073
21.43.53125,88+0,28%35.776
21.43.38125,83+0,24%34.638
21.43.23125,88+0,28%17.402
21.43.08125,86+0,26%15.824
21.42.38125,88+0,28%14.471
21.42.23125,87+0,27%40.171
21.41.53125,88+0,28%7.480
21.41.23125,87+0,27%18.132
21.41.08125,88+0,28%71.880
21.40.08125,92+0,31%34.736
21.39.53125,93+0,32%20.728
21.39.38125,95+0,33%25.679
21.39.23125,93+0,32%9.289
21.39.08125,95+0,33%5.462
21.38.53125,93+0,32%10.691
OraValoreVar.%Volume
21.38.38125,94+0,33%88.917
21.37.53125,93+0,32%58.690
21.37.38125,88+0,28%25.569
21.37.23125,87+0,27%30.303
21.37.08125,88+0,28%51.621
21.36.53125,86+0,26%5.508
21.36.23125,88+0,28%9.445
21.36.08125,89+0,29%36.693
21.35.53125,88+0,28%11.328
21.35.38125,86+0,26%16.059
21.35.23125,88+0,28%29.899
21.34.38125,89+0,29%3.625
21.34.08125,88+0,28%9.698
21.33.53125,90+0,29%3.331
21.33.38125,89+0,29%10.787
21.33.23125,90+0,29%31.566
21.33.08125,89+0,29%103.062
21.32.53125,88+0,28%38.468
21.32.38125,86+0,26%22.411
21.32.23125,87+0,27%39.792
21.32.08125,86+0,26%32.566
21.31.38125,87+0,27%12.810
21.31.23125,88+0,28%18.543
21.31.08125,87+0,27%33.530
21.30.38125,90+0,29%24.688
21.30.23125,87+0,27%16.102
21.30.08125,89+0,29%11.986
21.29.53125,88+0,28%11.861
21.29.08125,90+0,29%38.267
21.28.53125,87+0,27%7.260
OraValoreVar.%Volume
21.28.38125,88+0,28%49.689
21.27.53125,89+0,29%22.987
21.27.38125,90+0,29%49.314
21.27.08125,92+0,31%40.223
21.26.53125,95+0,33%20.260
21.26.38125,93+0,32%5.381
21.26.23125,94+0,33%9.206
21.26.08125,93+0,32%37.353
21.25.38125,91+0,30%9.657
21.25.23125,92+0,31%9.779

(*) I dati sono limitati agli ultimi 100 contratti.

```