Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Diversified Telecommunications Services

Mercato: S&P Indices

126,27
+0,33%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.38126,27+0,33%18.900
16.47.23126,26+0,33%16.645
16.47.08126,25+0,32%3.946
16.46.53126,27+0,33%6.340
16.46.38126,25+0,32%8.013
16.46.23126,24+0,31%2.599
16.46.08126,22+0,29%21.190
16.45.53126,24+0,31%12.292
16.45.23126,25+0,32%11.285
16.45.08126,27+0,33%6.131
16.44.53126,26+0,33%6.813
16.44.38126,27+0,33%14.334
16.44.23126,29+0,35%20.162
16.44.08126,27+0,33%11.547
16.43.53126,26+0,33%19.976
16.43.38126,22+0,29%4.847
16.43.23126,24+0,31%14.770
16.43.08126,23+0,30%7.930
16.42.53126,24+0,31%11.346
16.42.38126,26+0,33%17.522
16.41.38126,28+0,34%3.331
16.41.08126,29+0,35%12.982
16.40.53126,30+0,36%26.392
16.40.38126,35+0,40%10.747
16.40.23126,34+0,39%22.131
16.40.08126,31+0,37%8.711
16.39.53126,30+0,36%41.583
16.39.38126,32+0,37%25.177
16.39.08126,30+0,36%4.432
16.38.53126,31+0,37%5.967
OraValoreVar.%Volume
16.38.38126,30+0,36%5.775
16.38.23126,31+0,37%15.588
16.38.08126,28+0,34%10.786
16.37.53126,29+0,35%11.834
16.37.38126,28+0,34%10.024
16.37.23126,29+0,35%17.090
16.37.08126,28+0,34%5.927
16.36.23126,27+0,33%2.530
16.36.08126,26+0,33%18.128
16.35.53126,31+0,37%4.004
16.35.38126,30+0,36%7.919
16.35.23126,32+0,37%1.943
16.34.53126,31+0,37%24.594
16.34.38126,30+0,36%3.301
16.34.23126,31+0,37%15.302
16.34.08126,28+0,34%11.627
16.33.53126,24+0,31%12.287
16.33.38126,26+0,33%3.825
16.33.23126,27+0,33%12.197
16.32.53126,26+0,33%25.221
16.32.38126,30+0,36%8.379
16.32.23126,32+0,37%1.690
16.32.08126,30+0,36%8.021
16.31.53126,31+0,37%7.536
16.31.23126,33+0,38%8.317
16.31.08126,26+0,33%413.367
16.30.53126,24+0,31%57.830
16.30.38126,21+0,29%118.936
16.30.23126,40+0,44%11.465
16.30.08126,39+0,43%7.879
OraValoreVar.%Volume
16.29.53126,40+0,44%35.598
16.29.23126,41+0,44%3.708
16.28.53126,42+0,45%9.880
16.28.38126,43+0,46%10.136
16.28.23126,39+0,43%10.588
16.28.08126,41+0,44%14.996
16.27.53126,39+0,43%19.351
16.27.38126,37+0,41%9.600
16.27.23126,36+0,41%13.801
16.27.08126,38+0,42%24.658
16.26.53126,36+0,41%5.950
16.26.38126,38+0,42%21.797
16.26.23126,35+0,40%22.102
16.26.08126,34+0,39%4.842
16.25.38126,32+0,37%35.252
16.24.53126,31+0,37%23.459
16.24.38126,37+0,41%15.057
16.24.23126,34+0,39%18.245
16.24.08126,32+0,37%47.211
16.23.53126,28+0,34%8.345
16.23.38126,27+0,33%12.037
16.23.23126,23+0,30%32.878
16.22.38126,27+0,33%43.756
16.22.23126,24+0,31%7.064
16.21.53126,23+0,30%9.581
16.21.38126,22+0,29%5.953
16.21.23126,25+0,32%16.812
16.20.53126,23+0,30%60.259
16.20.38126,21+0,29%45.534
16.20.23126,15+0,24%8.929
OraValoreVar.%Volume
16.20.08126,14+0,23%10.088
16.19.53126,12+0,21%24.351
16.19.38126,14+0,23%14.773
16.19.23126,13+0,22%23.847
16.19.08126,14+0,23%2.257
16.18.53126,12+0,21%23.175
16.18.38126,15+0,24%11.466
16.17.53126,16+0,25%7.586
16.17.38126,14+0,23%5.397
16.17.23126,16+0,25%13.119

(*) I dati sono limitati agli ultimi 100 contratti.

```