S&P 500 / Diversified Telecommunications Services

Mercato: S&P Indices

140,5

-0,69%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.38	140,50	-0,69%	6.558.031	921.403.355,50
22.00.08	140,48	-0,71%	8.894.893	1.249.554.568,64
21.59.38	140,47	-0,71%	474.679	66.678.159,13
21.59.23	140,46	-0,72%	469.746	65.980.523,16
21.59.08	140,45	-0,73%	573.254	80.513.524,30
21.58.53	140,36	-0,79%	205.740	28.877.666,40
21.58.38	140,33	-0,81%	825.701	115.870.621,33
21.58.08	140,30	-0,83%	235.116	32.986.774,80
21.57.38	140,28	-0,85%	303.288	42.545.240,64
21.57.23	140,23	-0,88%	267.649	37.532.419,27
21.57.08	140,22	-0,89%	255.004	35.756.660,88
21.56.53	140,18	-0,92%	211.227	29.609.800,86
21.56.38	140,19	-0,91%	160.810	22.543.953,90
21.56.23	140,20	-0,90%	147.961	20.744.132,20
21.56.08	140,18	-0,92%	281.486	39.458.707,48
21.55.38	140,24	-0,88%	261.330	36.648.919,20
21.55.23	140,20	-0,90%	285.422	40.016.164,40
21.55.08	140,16	-0,93%	254.888	35.725.102,08
21.54.53	140,20	-0,90%	138.391	19.402.418,20
21.54.38	140,17	-0,93%	294.450	41.273.056,50
21.54.23	140,23	-0,88%	121.617	17.054.351,91
21.54.08	140,31	-0,83%	135.533	19.016.635,23
21.53.53	140,27	-0,86%	116.517	16.343.839,59
21.53.38	140,33	-0,81%	40.162	5.635.933,46
21.53.23	140,36	-0,79%	183.354	25.735.567,44
21.53.08	140,38	-0,78%	125.817	17.662.190,46
21.52.38	140,37	-0,78%	613.121	86.063.794,77
21.52.23	140,53	-0,67%	50.192	7.053.481,76
21.52.08	140,50	-0,69%	131.133	18.424.186,50
21.51.53	140,49	-0,70%	91.248	12.819.431,52

Ora	Valore	Var.%	Volume	Controvalore
21.51.38	140,46	-0,72%	68.430	9.611.677,80
21.50.38	140,44	-0,74%	138.123	19.397.994,12
21.50.23	140,43	-0,74%	45.631	6.407.961,33
21.50.08	140,44	-0,74%	216.052	30.342.342,88
21.49.53	140,41	-0,76%	78.559	11.030.469,19
21.49.38	140,35	-0,80%	84.195	11.816.768,25
21.49.23	140,33	-0,81%	258.725	36.306.879,25
21.49.08	140,41	-0,76%	109.515	15.377.001,15
21.48.53	140,45	-0,73%	97.726	13.725.616,70
21.48.38	140,43	-0,74%	35.802	5.027.674,86
21.48.23	140,40	-0,76%	97.770	13.726.908,00
21.48.08	140,42	-0,75%	90.586	12.720.086,12
21.47.53	140,40	-0,76%	172.559	24.227.283,60
21.47.38	140,38	-0,78%	33.882	4.756.355,16
21.47.23	140,40	-0,76%	55.231	7.754.432,40
21.47.08	140,38	-0,78%	42.718	5.996.752,84
21.46.08	140,40	-0,76%	48.089	6.751.695,60
21.45.53	140,41	-0,76%	60.900	8.550.969,00
21.45.38	140,48	-0,71%	36.682	5.153.087,36
21.45.23	140,44	-0,74%	115.407	16.207.759,08
21.45.08	140,42	-0,75%	209.507	29.418.972,94
21.44.53	140,38	-0,78%	94.514	13.267.875,32
21.44.38	140,34	-0,81%	117.654	16.511.562,36
21.44.23	140,38	-0,78%	75.342	10.576.509,96
21.44.08	140,39	-0,77%	60.323	8.468.745,97
21.43.53	140,42	-0,75%	177.078	24.865.292,76
21.43.38	140,58	-0,64%	41.306	5.806.797,48
21.43.23	140,57	-0,64%	22.779	3.202.044,03
21.43.08	140,55	-0,66%	540.512	75.968.961,60
21.42.53	140,56	-0,65%	25.750	3.619.420,00

Ora	Valore	Var.%	Volume	Controvalore
21.42.38	140,54	-0,66%	84.472	11.871.694,88
21.42.23	140,53	-0,67%	36.712	5.159.137,36
21.41.38	140,56	-0,65%	65.831	9.253.205,36
21.41.23	140,53	-0,67%	120.962	16.998.789,86
21.40.53	140,54	-0,66%	34.290	4.819.116,60
21.40.38	140,53	-0,67%	90.024	12.651.072,72
21.40.08	140,49	-0,70%	144.046	20.237.022,54
21.39.53	140,58	-0,64%	124.102	17.446.259,16
21.39.38	140,61	-0,61%	42.753	6.011.499,33
21.39.23	140,63	-0,60%	30.444	4.281.339,72
21.39.08	140,65	-0,59%	85.908	12.082.960,20
21.38.38	140,63	-0,60%	109.299	15.370.718,37
21.38.23	140,59	-0,63%	38.490	5.411.309,10
21.38.08	140,60	-0,62%	33.758	4.746.374,80
21.37.53	140,58	-0,64%	29.484	4.144.860,72
21.37.38	140,57	-0,64%	43.251	6.079.793,07
21.37.23	140,58	-0,64%	177.980	25.020.428,40
21.37.08	140,56	-0,65%	23.539	3.308.641,84
21.36.53	140,57	-0,64%	14.708	2.067.503,56
21.36.38	140,55	-0,66%	344.497	48.419.053,35
21.36.23	140,62	-0,61%	92.185	12.963.054,70
21.36.08	140,57	-0,64%	48.432	6.808.086,24
21.35.53	140,53	-0,67%	88.099	12.380.552,47
21.35.38	140,55	-0,66%	35.240	4.952.982,00
21.35.23	140,58	-0,64%	48.292	6.788.889,36
21.35.08	140,61	-0,61%	133.624	18.788.870,64
21.34.38	140,55	-0,66%	427.826	60.130.944,30
21.34.23	140,61	-0,61%	48.617	6.836.036,37
21.34.08	140,63	-0,60%	61.122	8.595.586,86
21.33.53	140,67	-0,57%	31.906	4.488.217,02

Ora	Valore	Var.%	Volume	Controvalore
21.33.38	140,68	-0,57%	39.550	5.563.894,00
21.33.23	140,71	-0,54%	148.225	20.856.739,75
21.33.08	140,62	-0,61%	39.041	5.489.945,42
21.32.53	140,63	-0,60%	39.886	5.609.168,18
21.32.38	140,59	-0,63%	59.167	8.318.288,53
21.32.23	140,57	-0,64%	38.125	5.359.231,25
21.32.08	140,52	-0,68%	78.681	11.056.254,12
21.31.23	140,41	-0,76%	11.588	1.627.071,08
21.31.08	140,42	-0,75%	48.567	6.819.778,14
21.30.53	140,39	-0,77%	20.386	2.861.990,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide