Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Electronic Equipment Manufacturers

Mercato: S&P Indices

544,28
+0,35%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.03544,28+0,35%442.685
21.59.48544,10+0,32%20.385
21.59.33543,81+0,26%27.663
21.59.18544,00+0,30%16.385
21.59.03544,16+0,33%24.248
21.58.48544,31+0,35%2.783
21.58.33544,24+0,34%12.857
21.58.18544,10+0,32%6.952
21.58.03544,14+0,32%17.606
21.57.48544,37+0,37%14.935
21.57.33544,24+0,34%6.344
21.57.18544,21+0,34%19.592
21.57.03544,27+0,35%7.092
21.56.48544,20+0,33%8.853
21.56.33544,24+0,34%6.656
21.56.18544,14+0,32%28.506
21.56.03544,03+0,30%7.361
21.55.48543,87+0,27%899
21.55.33543,84+0,27%9.289
21.55.18543,80+0,26%6.874
21.55.03543,77+0,25%9.162
21.54.48543,66+0,23%1.741
21.54.33543,62+0,23%3.801
21.54.18543,58+0,22%8.022
21.54.03543,71+0,24%1.487
21.53.48543,56+0,22%9.766
21.53.33543,57+0,22%5.085
21.53.18543,67+0,24%1.877
21.53.03543,63+0,23%4.908
21.52.48543,55+0,21%760
OraValoreVar.%Volume
21.52.33543,47+0,20%3.352
21.52.18543,48+0,20%2.853
21.52.03543,55+0,21%1.287
21.51.48543,53+0,21%3.220
21.51.33543,58+0,22%4.599
21.51.18543,56+0,22%5.529
21.51.03543,40+0,19%1.249
21.50.33543,54+0,21%13.965
21.50.18543,37+0,18%8.453
21.50.03543,47+0,20%6.872
21.49.48543,59+0,22%3.572
21.49.03543,55+0,21%502
21.48.48543,59+0,22%3.751
21.48.03543,60+0,22%743
21.47.33543,59+0,22%896
21.47.03543,53+0,21%1.130
21.46.48543,62+0,23%8.418
21.46.33543,63+0,23%5.105
21.46.18543,51+0,21%744
21.46.03543,50+0,20%1.798
21.45.33543,41+0,19%2.184
21.45.03543,30+0,17%777
21.44.33543,31+0,17%1.101
21.44.03543,38+0,18%1.259
21.43.33543,47+0,20%407
21.43.18543,51+0,21%600
21.43.03543,76+0,25%682
21.42.48543,68+0,24%298
21.42.33543,72+0,25%3.179
21.42.18543,85+0,27%263
OraValoreVar.%Volume
21.42.03543,87+0,27%1.280
21.41.48543,78+0,26%771
21.41.33543,80+0,26%6.901
21.41.18543,88+0,27%726
21.40.48543,89+0,28%656
21.40.33543,82+0,26%1.343
21.40.18543,78+0,26%1.448
21.40.03543,73+0,25%1.990
21.39.33543,71+0,24%1.513
21.39.18543,72+0,25%4.106
21.39.03543,30+0,17%1.485
21.38.48543,32+0,17%1.074
21.38.33543,22+0,15%1.697
21.37.18543,32+0,17%1.401
21.37.03543,16+0,14%411
21.36.33543,11+0,13%1.128
21.36.18543,16+0,14%3.002
21.36.03543,28+0,16%876
21.35.48543,32+0,17%612
21.35.18543,34+0,18%1.462
21.34.03543,27+0,16%5.285
21.33.48543,31+0,17%1.860
21.33.33543,07+0,13%332
21.33.18543,01+0,11%892
21.33.03543,00+0,11%1.120
21.32.48543,11+0,13%3.054
21.32.33543,14+0,14%1.995
21.31.03543,20+0,15%666
21.30.33543,18+0,15%527
21.30.18543,17+0,14%4.232
OraValoreVar.%Volume
21.30.03542,90+0,09%1.900
21.29.33543,02+0,12%1.207
21.29.18543,01+0,11%2.144
21.29.03542,98+0,11%692
21.28.48542,97+0,11%3.726
21.27.48542,94+0,10%2.501
21.27.33543,22+0,15%466
21.27.18543,18+0,15%1.269
21.27.03543,06+0,12%1.275
21.26.33543,13+0,14%1.221

(*) I dati sono limitati agli ultimi 100 contratti.

```