Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Electronic Equipment Manufacturers

Mercato: S&P Indices

544,91
+0,12%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.48544,91+0,12%2.173
16.46.48544,78+0,09%438
16.45.03544,86+0,11%490
16.44.33544,88+0,11%395
16.44.18545,05+0,14%4.961
16.43.48545,50+0,22%559
16.43.18545,61+0,24%234
16.43.03545,44+0,21%464
16.42.48545,63+0,25%214
16.42.33545,48+0,22%289
16.42.18545,55+0,23%2.542
16.42.03545,20+0,17%521
16.41.33545,27+0,18%914
16.41.18545,30+0,19%2.534
16.41.03545,52+0,23%389
16.40.48545,58+0,24%983
16.40.18545,66+0,25%237
16.39.03545,67+0,26%345
16.38.18545,57+0,24%139
16.36.48545,66+0,25%1.168
16.36.33545,74+0,27%442
16.36.18545,66+0,25%1.209
16.36.03545,85+0,29%1.508
16.35.48546,03+0,32%455
16.35.33546,16+0,35%1.363
16.35.03546,25+0,36%322
16.34.33546,24+0,36%1.812
16.34.18546,41+0,39%1.136
16.33.48546,49+0,41%5.412
16.33.33546,41+0,39%1.090
OraValoreVar.%Volume
16.32.33546,36+0,38%182
16.31.33546,62+0,43%534
16.31.03546,65+0,44%3.039
16.30.48546,56+0,42%2.337
16.30.03546,16+0,35%799
16.29.48546,24+0,36%1.379
16.29.33546,37+0,38%317
16.28.48546,21+0,35%478
16.28.33546,01+0,32%233
16.28.18546,11+0,34%496
16.27.48545,84+0,29%230
16.27.03545,83+0,28%497
16.26.48545,84+0,29%715
16.26.33545,91+0,30%2.155
16.26.03545,82+0,28%268
16.25.48545,83+0,28%2.129
16.25.33545,75+0,27%425
16.25.18546,02+0,32%208
16.25.03545,97+0,31%2.273
16.24.18546,19+0,35%375
16.24.03546,06+0,33%2.048
16.23.33546,08+0,33%270
16.23.03545,97+0,31%1.091
16.21.48546,32+0,37%499
16.21.33546,28+0,37%623
16.21.03546,14+0,34%1.047
16.20.48546,22+0,36%3.308
16.20.33546,65+0,44%150
16.20.03546,50+0,41%1.278
16.19.48546,47+0,40%4.522
OraValoreVar.%Volume
16.19.33546,76+0,46%417
16.19.18546,74+0,45%1.003
16.19.03546,87+0,48%495
16.18.48546,76+0,46%713
16.18.33546,68+0,44%2.361
16.18.18547,22+0,54%1.673
16.17.03547,24+0,54%1.116
16.15.48547,02+0,50%751
16.15.33547,01+0,50%1.039
16.14.48546,92+0,49%397
16.14.33546,98+0,50%137
16.14.03546,56+0,42%3.522
16.13.33546,45+0,40%860
16.13.18546,44+0,40%2.917
16.13.03546,53+0,41%610
16.12.33546,13+0,34%2.619
16.12.18546,36+0,38%341
16.12.03546,30+0,37%282
16.11.33546,40+0,39%2.297
16.10.48545,77+0,27%348
16.10.18545,71+0,26%1.061
16.10.03546,03+0,32%462
16.08.48546,01+0,32%958
16.08.18546,50+0,41%529
16.08.03546,19+0,35%3.949
16.07.48546,09+0,33%7.192
16.07.33546,59+0,42%817
16.07.18546,50+0,41%433
16.07.03546,47+0,40%763
16.06.48546,44+0,40%1.170
OraValoreVar.%Volume
16.06.33546,50+0,41%2.571
16.06.18546,33+0,38%3.060
16.06.03546,54+0,42%327
16.05.33546,72+0,45%1.799
16.05.03546,45+0,40%4.229
16.04.48546,30+0,37%529
16.04.33545,96+0,31%1.106
16.04.03545,83+0,28%3.907
16.03.48545,82+0,28%6.745
16.03.33545,22+0,17%2.340

(*) I dati sono limitati agli ultimi 100 contratti.

```