Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Electronic Equipment Manufacturers

Mercato: S&P Indices

573,36
+2,37%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.03573,36+2,37%664.514
21.59.48573,43+2,38%21.451
21.59.33573,46+2,38%27.019
21.59.18574,04+2,49%21.839
21.59.03573,91+2,46%17.416
21.58.48573,62+2,41%16.951
21.58.33573,47+2,39%10.583
21.58.18573,54+2,40%7.962
21.58.03573,55+2,40%18.351
21.57.48573,69+2,42%14.248
21.57.33573,46+2,38%5.345
21.57.18573,41+2,37%14.734
21.57.03573,49+2,39%7.977
21.56.48573,52+2,39%2.818
21.56.33573,66+2,42%4.341
21.56.18573,69+2,42%7.846
21.56.03573,78+2,44%15.634
21.55.48573,27+2,35%10.199
21.55.33573,05+2,31%24.760
21.55.18572,80+2,27%4.330
21.55.03573,18+2,33%9.004
21.54.48573,83+2,45%2.428
21.54.33574,14+2,50%6.506
21.54.18574,33+2,54%6.727
21.54.03574,30+2,53%1.133
21.53.48574,24+2,52%3.995
21.53.33574,22+2,52%9.343
21.53.18574,19+2,51%11.902
21.53.03574,32+2,54%3.293
21.52.48574,17+2,51%2.206
OraValoreVar.%Volume
21.52.33574,24+2,52%2.614
21.52.18574,11+2,50%2.594
21.52.03574,09+2,50%4.834
21.51.48573,97+2,47%4.769
21.51.33573,89+2,46%3.301
21.51.18574,13+2,50%3.225
21.51.03574,12+2,50%5.025
21.50.48574,39+2,55%3.609
21.50.33574,11+2,50%6.480
21.50.18574,36+2,54%14.194
21.50.03574,25+2,52%10.444
21.49.48574,45+2,56%5.071
21.49.18574,24+2,52%5.181
21.49.03574,38+2,55%3.671
21.48.33574,65+2,60%2.206
21.48.18574,53+2,57%5.434
21.48.03574,83+2,63%2.936
21.47.48575,07+2,67%1.480
21.47.33575,01+2,66%2.112
21.47.03575,13+2,68%1.993
21.46.48575,05+2,67%1.107
21.46.33575,10+2,68%5.227
21.46.18575,18+2,69%435
21.46.03575,16+2,69%1.913
21.45.48575,24+2,70%3.232
21.45.33575,30+2,71%1.103
21.45.18575,24+2,70%1.953
21.45.03575,10+2,68%918
21.44.48575,09+2,67%2.492
21.44.33575,12+2,68%2.339
OraValoreVar.%Volume
21.44.03575,04+2,67%1.202
21.43.48575,05+2,67%3.908
21.43.33575,14+2,68%6.098
21.43.03575,18+2,69%3.625
21.42.48575,32+2,72%2.065
21.42.33575,26+2,70%2.391
21.42.18574,95+2,65%1.321
21.42.03574,92+2,64%1.282
21.41.48574,95+2,65%4.175
21.41.33574,99+2,66%3.510
21.40.48574,74+2,61%1.665
21.40.33574,89+2,64%8.966
21.40.18574,69+2,60%2.005
21.40.03574,76+2,62%955
21.39.33574,80+2,62%18.441
21.39.18574,93+2,65%1.073
21.39.03575,00+2,66%22.876
21.38.48575,13+2,68%5.747
21.38.33574,96+2,65%2.586
21.38.18574,81+2,62%1.708
21.38.03574,74+2,61%907
21.37.48574,77+2,62%8.419
21.37.33574,43+2,56%936
21.37.18574,49+2,57%666
21.37.03574,36+2,54%849
21.36.48574,25+2,52%455
21.36.33574,24+2,52%520
21.36.18574,29+2,53%961
21.36.03574,27+2,53%2.031
21.35.33574,50+2,57%662
OraValoreVar.%Volume
21.35.18574,38+2,55%1.929
21.35.03574,30+2,53%2.346
21.34.48574,04+2,49%441
21.34.33574,19+2,51%2.156
21.34.18574,40+2,55%969
21.34.03574,44+2,56%4.315
21.33.48574,45+2,56%713
21.33.18574,49+2,57%1.063
21.33.03574,54+2,58%726
21.32.48574,35+2,54%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```