Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:52
9.884 -0,06%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Fertilizers & Agricultural Chemicals

Mercato: S&P Indices

2.267,13
+0,22%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.232.267,1299+0,22%1.745.832
21.59.532.267,01+0,21%74.795
21.59.382.265,05+0,13%62.884
21.59.232.265,49+0,14%64.948
21.59.082.265,3899+0,14%39.622
21.58.532.264,50+0,10%53.132
21.58.382.264,8401+0,12%60.833
21.58.232.264,52+0,10%39.372
21.58.082.264,55+0,10%59.022
21.57.532.263,6499+0,06%37.461
21.57.382.264,3101+0,09%20.285
21.57.232.264,5601+0,10%26.152
21.57.082.263,5801+0,06%33.025
21.56.532.263,1599+0,04%50.891
21.56.382.263,3701+0,05%29.378
21.56.232.263,21+0,04%12.004
21.56.082.263,04+0,04%6.500
21.55.532.262,95+0,03%8.662
21.55.382.262,77+0,02%33.357
21.55.232.262,6201+0,02%14.087
21.55.082.263,23+0,05%21.032
21.54.532.263,80+0,07%21.468
21.54.382.262,70+0,02%10.242
21.54.232.262,48+0,01%7.684
21.54.082.262,02-0,01%8.323
21.53.532.261,9099-0,01%5.289
21.53.382.262,0901-0,01%16.377
21.53.232.262,49+0,01%11.058
21.53.082.263,1399+0,04%39.445
21.52.532.263,4299+0,05%5.182
OraValoreVar.%Volume
21.52.382.263,0701+0,04%5.418
21.52.232.263,1299+0,04%8.313
21.52.082.263,49+0,06%6.654
21.51.532.263,4299+0,05%9.221
21.51.382.263,4099+0,05%3.292
21.51.232.263,1799+0,04%12.518
21.51.082.262,22INV.22.104
21.50.532.263,03+0,04%5.131
21.50.232.263,1699+0,04%15.090
21.50.082.263,3401+0,05%57.174
21.49.532.262,9099+0,03%5.302
21.49.382.262,55+0,02%3.445
21.49.232.263,02+0,04%14.343
21.49.082.264,23+0,09%8.890
21.48.532.264,1899+0,09%2.289
21.48.382.263,8401+0,07%4.719
21.48.232.263,95+0,08%12.697
21.48.082.263,96+0,08%20.858
21.47.532.265,8401+0,16%12.596
21.47.382.265,79+0,16%14.423
21.47.232.265,8201+0,16%1.728
21.47.082.265,78+0,16%10.765
21.46.382.265,8101+0,16%2.167
21.46.232.265,6899+0,15%4.179
21.46.082.265,6299+0,15%1.330
21.45.532.265,77+0,16%6.942
21.45.382.265,47+0,14%10.780
21.45.232.264,8101+0,11%7.359
21.45.082.265,3601+0,14%1.831
21.44.532.265,47+0,14%5.154
OraValoreVar.%Volume
21.44.382.265,1001+0,13%1.561
21.44.232.265,23+0,13%4.794
21.44.082.265,1799+0,13%13.916
21.43.532.265,99+0,17%18.199
21.43.382.265,9399+0,16%6.159
21.43.232.265,70+0,15%5.335
21.43.082.265,6699+0,15%5.304
21.42.532.265,71+0,15%2.190
21.42.382.265,6799+0,15%13.809
21.42.232.264,1499+0,09%9.610
21.41.532.264,26+0,09%4.426
21.41.382.263,80+0,07%3.787
21.41.082.263,6799+0,06%2.839
21.40.532.263,55+0,06%12.416
21.40.382.263,8501+0,07%7.579
21.40.232.263,3101+0,05%2.163
21.40.082.263,3201+0,05%14.423
21.39.532.263,97+0,08%6.679
21.39.232.264,45+0,10%3.029
21.39.082.264,50+0,10%2.438
21.38.532.264,45+0,10%5.157
21.38.382.264,4199+0,10%6.994
21.38.232.263,95+0,08%3.569
21.38.082.263,80+0,07%1.510
21.37.532.263,6699+0,06%2.679
21.37.382.263,6101+0,06%6.885
21.37.232.263,8301+0,07%2.009
21.36.382.263,8601+0,07%1.946
21.36.232.263,3301+0,05%24.755
21.36.082.262,3701+0,01%2.566
OraValoreVar.%Volume
21.35.532.262,6101+0,02%3.262
21.35.382.262,6399+0,02%3.236
21.35.232.262,1699INV.6.327
21.35.082.261,1201-0,05%4.684
21.34.382.260,77-0,06%2.748
21.34.232.260,6899-0,07%2.747
21.34.082.260,6101-0,07%7.233
21.33.532.261,1101-0,05%1.062
21.33.382.261,22-0,04%2.437
21.33.232.261,28-0,04%4.215

(*) I dati sono limitati agli ultimi 100 contratti.

```