Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Fertilizers & Agricultural Chemicals

Mercato: S&P Indices

2.270,06
+0,13%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.532.270,0601+0,13%6.217
16.48.382.270,28+0,14%1.243
16.48.232.269,8101+0,12%8.742
16.48.082.270,22+0,14%718
16.47.532.270,0601+0,13%2.380
16.47.382.269,50+0,10%1.455
16.47.232.269,6201+0,11%5.085
16.47.082.269,8101+0,12%1.511
16.46.382.270,21+0,14%793
16.46.232.270,0701+0,13%368
16.46.082.270,1201+0,13%352
16.45.382.270,1299+0,13%4.582
16.45.232.271,01+0,17%3.485
16.44.532.271,02+0,17%374
16.44.382.270,20+0,14%356
16.44.232.270,1499+0,13%155
16.44.082.270,24+0,14%1.307
16.43.532.270,25+0,14%4.746
16.43.382.269,6499+0,11%463
16.43.232.269,49+0,10%6.622
16.43.082.269,20+0,09%3.872
16.42.532.270,6599+0,16%2.129
16.42.382.270,77+0,16%552
16.42.232.270,72+0,16%3.749
16.42.082.270,3701+0,14%2.548
16.41.532.270,6599+0,16%1.317
16.41.382.270,8701+0,16%2.419
16.41.232.270,46+0,15%2.400
16.41.082.270,45+0,15%1.011
16.40.532.270,3301+0,14%2.690
OraValoreVar.%Volume
16.40.382.270,4399+0,15%8.107
16.40.232.270,3701+0,14%4.366
16.40.082.270,02+0,13%4.121
16.39.232.270,0801+0,13%4.151
16.38.532.270,1899+0,13%921
16.38.232.270,22+0,14%1.590
16.38.082.269,9299+0,12%2.886
16.37.532.269,8201+0,12%780
16.37.382.269,8899+0,12%788
16.37.232.270,26+0,14%608
16.37.082.270,73+0,16%2.147
16.36.532.270,26+0,14%1.567
16.36.382.270,5901+0,15%3.186
16.36.232.271,6899+0,20%2.930
16.36.082.272,6201+0,24%2.652
16.35.532.273,01+0,26%339
16.35.232.272,8899+0,25%2.262
16.35.082.272,9399+0,26%4.829
16.34.382.272,4199+0,23%1.608
16.34.232.272,74+0,25%1.899
16.34.082.272,80+0,25%430
16.33.532.272,8101+0,25%740
16.33.232.272,6799+0,24%1.019
16.33.082.272,6899+0,25%793
16.32.532.272,6699+0,24%459
16.32.382.272,4399+0,23%1.989
16.32.232.272,6699+0,24%1.989
16.32.082.271,6201+0,20%1.681
16.31.082.271,74+0,20%766
16.30.532.271,8501+0,21%3.423
OraValoreVar.%Volume
16.30.382.271,9099+0,21%1.465
16.30.232.271,80+0,21%697
16.29.532.271,4399+0,19%1.572
16.29.382.271,02+0,17%2.449
16.29.232.271,3501+0,19%2.243
16.29.082.271,8201+0,21%1.434
16.28.532.270,8301+0,16%2.359
16.28.382.269,9199+0,12%335
16.28.082.269,74+0,12%2.812
16.27.382.270,3501+0,14%1.439
16.27.232.270,1399+0,13%1.525
16.27.082.269,99+0,13%792
16.26.532.269,98+0,13%1.269
16.26.382.270,03+0,13%648
16.26.232.270,0901+0,13%2.007
16.26.082.269,6299+0,11%1.914
16.25.532.269,22+0,09%1.354
16.25.382.268,3999+0,06%833
16.25.232.268,27+0,05%7.826
16.25.082.268,46+0,06%472
16.24.382.268,3999+0,06%2.874
16.24.082.268,1499+0,04%1.918
16.23.532.267,6799+0,02%1.049
16.23.382.267,6899+0,02%4.468
16.22.532.267,1599INV.1.900
16.22.232.267,04INV.1.026
16.22.082.266,9199-0,01%992
16.21.532.266,97-0,01%364
16.21.382.267,3201+0,01%1.488
16.21.232.267,03INV.2.588
OraValoreVar.%Volume
16.21.082.267,50+0,02%736
16.20.532.267,5601+0,02%2.551
16.20.382.267,6599+0,02%2.005
16.20.232.267,54+0,02%1.933
16.20.082.267,55+0,02%869
16.19.532.267,49+0,02%966
16.19.382.267,3501+0,01%562
16.19.232.267,3201+0,01%2.586
16.18.382.267,29+0,01%960
16.18.232.267,00-0,01%1.770

(*) I dati sono limitati agli ultimi 100 contratti.

```