Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Fertilizers & Agricultural Chemicals

Mercato: S&P Indices

2.886,23
-2,07%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.382.886,23-2,07%676.559
22.01.232.886,0601-2,08%621.832
22.00.082.886,77-2,06%1.186.946
21.59.532.886,75-2,06%117.335
21.59.382.886,46-2,07%85.817
21.59.232.887,8999-2,02%127.348
21.59.082.888,1399-2,01%85.077
21.58.532.888,00-2,01%63.047
21.58.382.887,72-2,02%83.624
21.58.232.888,6499-1,99%70.567
21.58.082.888,8401-1,99%65.417
21.57.532.888,4299-2,00%53.974
21.57.382.888,1699-2,01%42.319
21.57.232.887,51-2,03%40.147
21.57.082.887,02-2,05%22.438
21.56.532.886,5901-2,06%46.604
21.56.382.885,21-2,11%39.660
21.56.232.884,30-2,14%53.096
21.56.082.883,48-2,17%40.572
21.55.532.882,8701-2,19%34.472
21.55.382.884,79-2,12%24.632
21.55.232.885,80-2,09%42.303
21.55.082.884,4299-2,14%42.581
21.54.532.888,1799-2,01%20.481
21.54.382.888,23-2,01%26.312
21.54.232.888,1101-2,01%29.631
21.54.082.888,22-2,01%18.813
21.53.532.888,28-2,00%30.464
21.53.382.889,6299-1,96%14.777
21.53.232.890,1799-1,94%20.717
OraValoreVar.%Volume
21.53.082.890,1899-1,94%34.938
21.52.532.888,75-1,99%29.062
21.52.382.888,8701-1,98%15.692
21.52.232.889,27-1,97%16.290
21.52.082.889,54-1,96%48.135
21.51.532.888,5601-2,00%14.509
21.51.382.889,27-1,97%26.547
21.51.232.888,97-1,98%24.189
21.51.082.888,54-2,00%14.566
21.50.532.888,6499-1,99%7.413
21.50.382.889,03-1,98%74.840
21.50.232.888,4199-2,00%20.418
21.50.082.888,9399-1,98%28.857
21.49.532.889,1699-1,97%13.091
21.49.382.889,3799-1,97%29.360
21.49.232.885,8701-2,09%29.383
21.49.082.886,1499-2,08%11.155
21.48.532.886,9399-2,05%12.524
21.48.382.887,3899-2,04%6.629
21.48.232.887,4199-2,03%49.054
21.48.082.886,3501-2,07%25.022
21.47.532.886,3999-2,07%53.001
21.47.382.886,01-2,08%15.419
21.47.232.886,8601-2,05%8.781
21.47.082.886,6699-2,06%28.548
21.46.532.887,29-2,04%12.210
21.46.382.887,02-2,05%16.679
21.46.232.887,6499-2,03%7.785
21.46.082.887,22-2,04%13.916
21.45.532.886,73-2,06%31.878
OraValoreVar.%Volume
21.45.382.886,26-2,07%18.919
21.45.232.889,0701-1,98%14.621
21.45.082.889,4399-1,97%47.717
21.44.532.888,80-1,99%7.375
21.44.382.888,47-2,00%12.780
21.44.232.888,8101-1,99%10.004
21.44.082.888,70-1,99%8.304
21.43.532.890,27-1,94%13.056
21.43.382.891,6599-1,89%5.851
21.43.232.892,3701-1,87%7.305
21.43.082.892,6699-1,86%13.512
21.42.532.892,24-1,87%14.080
21.42.382.892,04-1,88%3.220
21.42.232.892,6899-1,86%6.231
21.42.082.893,3201-1,83%9.806
21.41.532.892,28-1,87%8.673
21.41.382.893,5601-1,83%30.233
21.41.232.893,27-1,84%45.937
21.40.532.894,8799-1,78%14.671
21.40.382.895,00-1,78%4.794
21.40.232.895,30-1,77%17.701
21.40.082.894,74-1,79%30.235
21.39.532.895,1699-1,77%40.474
21.39.382.897,22-1,70%16.994
21.39.232.897,9199-1,68%13.581
21.38.532.898,6399-1,65%70.764
21.38.382.898,75-1,65%6.042
21.38.232.898,1299-1,67%8.155
21.38.082.899,51-1,62%8.854
21.37.532.900,79-1,58%3.402
OraValoreVar.%Volume
21.37.382.900,8501-1,58%13.724
21.37.232.900,02-1,61%4.565
21.37.082.899,4099-1,63%6.450
21.36.532.899,21-1,63%3.573
21.36.382.898,6599-1,65%7.893
21.36.232.898,55-1,66%9.862
21.36.082.897,30-1,70%6.135
21.35.532.898,48-1,66%5.553
21.35.382.898,3701-1,66%18.430
21.35.232.899,0801-1,64%12.447

(*) I dati sono limitati agli ultimi 100 contratti.

```