Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Financial Exchanges & Data

Mercato: S&P Indices

335,4
+0,43%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.54335,40+0,43%138.140
21.59.39335,33+0,41%88.666
21.59.24335,35+0,42%77.802
21.59.09335,41+0,43%81.429
21.58.54335,46+0,45%57.416
21.58.39335,45+0,45%90.677
21.58.24335,30+0,40%61.169
21.57.54335,38+0,43%59.445
21.57.39335,42+0,44%44.585
21.57.09335,38+0,43%38.305
21.56.54335,41+0,43%40.646
21.56.39335,47+0,45%45.017
21.56.24335,55+0,48%20.182
21.56.09335,58+0,49%44.206
21.55.39335,54+0,47%23.395
21.55.24335,53+0,47%36.605
21.55.09335,56+0,48%39.278
21.54.54335,61+0,49%27.826
21.54.39335,53+0,47%32.104
21.54.24335,46+0,45%36.130
21.53.54335,38+0,43%29.489
21.53.39335,33+0,41%18.212
21.53.24335,32+0,41%18.749
21.53.09335,41+0,43%17.871
21.52.54335,35+0,42%15.328
21.52.39335,32+0,41%26.555
21.52.24335,36+0,42%29.646
21.52.09335,44+0,44%17.446
21.51.54335,52+0,47%30.595
21.51.39335,66+0,51%18.174
OraValoreVar.%Volume
21.51.24335,65+0,51%36.023
21.51.09335,54+0,47%16.754
21.50.54335,57+0,48%15.481
21.50.39335,55+0,48%25.125
21.50.24335,60+0,49%20.291
21.50.09335,65+0,51%64.018
21.49.54335,81+0,55%18.157
21.49.39335,78+0,54%14.847
21.49.24335,81+0,55%22.931
21.49.09335,91+0,58%30.735
21.48.54335,90+0,58%10.467
21.48.39335,88+0,57%18.420
21.48.24335,87+0,57%17.328
21.48.09335,83+0,56%10.047
21.47.54335,80+0,55%9.327
21.47.39335,82+0,56%6.865
21.47.24335,80+0,55%10.123
21.47.09335,78+0,54%27.163
21.46.54335,80+0,55%16.505
21.46.39335,81+0,55%16.710
21.46.24335,83+0,56%19.511
21.46.09335,80+0,55%7.438
21.45.54335,85+0,57%9.043
21.45.39335,76+0,54%30.414
21.45.24335,70+0,52%14.662
21.45.09335,63+0,50%16.723
21.44.54335,65+0,51%8.899
21.44.39335,69+0,52%10.653
21.44.24335,67+0,51%41.563
21.44.09335,69+0,52%13.764
OraValoreVar.%Volume
21.43.54335,71+0,52%9.596
21.43.24335,70+0,52%8.347
21.43.09335,65+0,51%10.036
21.42.54335,63+0,50%10.345
21.42.39335,55+0,48%3.346
21.42.09335,56+0,48%4.132
21.41.54335,57+0,48%15.749
21.41.39335,58+0,49%19.118
21.41.24335,61+0,49%4.598
21.41.09335,58+0,49%7.301
21.40.54335,60+0,49%5.172
21.40.39335,61+0,49%7.321
21.40.09335,57+0,48%6.250
21.39.54335,58+0,49%10.959
21.39.39335,57+0,48%8.309
21.39.24335,61+0,49%13.812
21.38.54335,57+0,48%15.757
21.38.39335,52+0,47%8.025
21.38.09335,51+0,46%2.904
21.37.54335,49+0,46%9.560
21.37.39335,50+0,46%8.311
21.37.24335,52+0,47%6.206
21.37.09335,57+0,48%3.583
21.36.54335,58+0,49%4.929
21.36.39335,59+0,49%5.175
21.36.24335,55+0,48%6.045
21.36.09335,57+0,48%6.364
21.35.54335,59+0,49%8.169
21.35.39335,58+0,49%4.714
21.35.24335,62+0,50%8.947
OraValoreVar.%Volume
21.34.54335,64+0,50%5.711
21.34.39335,63+0,50%6.230
21.33.54335,61+0,49%9.237
21.33.39335,62+0,50%9.137
21.33.24335,64+0,50%8.771
21.33.09335,60+0,49%9.351
21.32.54335,59+0,49%7.638
21.32.39335,56+0,48%6.432
21.32.24335,53+0,47%8.784
21.32.09335,50+0,46%6.344

(*) I dati sono limitati agli ultimi 100 contratti.

```