Milano 23-dic
44.607 0,00%
Nasdaq 18:47
25.642 +0,21%
Dow Jones 18:47
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Financial Exchanges & Data

Mercato: S&P Indices

336,19
+0,24%

Ultimo aggiornamento: 24/12/2025 18.45
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.45.39336,19+0,24%4.214
18.45.24336,20+0,24%16.526
18.45.09336,22+0,24%4.753
18.44.54336,21+0,24%7.195
18.44.39336,22+0,24%5.997
18.44.24336,21+0,24%8.555
18.43.54336,20+0,24%7.133
18.43.39336,21+0,24%6.534
18.43.24336,22+0,24%4.459
18.43.09336,23+0,25%10.201
18.42.54336,22+0,24%8.200
18.42.39336,25+0,25%5.864
18.42.24336,26+0,26%6.239
18.42.09336,24+0,25%11.997
18.41.54336,29+0,27%8.286
18.41.39336,33+0,28%4.115
18.41.24336,37+0,29%8.837
18.41.09336,47+0,32%6.938
18.40.54336,63+0,37%8.982
18.40.24336,60+0,36%7.409
18.40.09336,59+0,35%7.957
18.39.54336,58+0,35%4.180
18.39.39336,62+0,36%9.221
18.39.24336,68+0,38%11.293
18.39.09336,75+0,40%14.353
18.38.39336,84+0,43%2.046
18.38.24336,83+0,43%5.090
18.37.39336,85+0,43%5.662
18.37.24336,92+0,45%5.769
18.37.09336,88+0,44%4.424
OraValoreVar.%Volume
18.36.54336,87+0,44%6.117
18.36.39336,83+0,43%5.055
18.36.24336,80+0,42%4.019
18.36.09336,82+0,42%10.513
18.35.54336,80+0,42%7.755
18.35.39336,75+0,40%4.868
18.35.24336,74+0,40%12.119
18.35.09336,76+0,41%6.173
18.34.54336,78+0,41%8.164
18.34.39336,83+0,43%1.153
18.34.24336,84+0,43%6.755
18.34.09336,85+0,43%7.748
18.33.54336,88+0,44%5.909
18.33.39336,86+0,44%4.251
18.33.24336,83+0,43%3.719
18.33.09336,79+0,41%3.126
18.32.54336,76+0,41%9.630
18.32.39336,74+0,40%5.829
18.32.24336,75+0,40%8.590
18.32.09336,74+0,40%10.561
18.31.54336,79+0,41%2.709
18.31.39336,77+0,41%4.344
18.31.24336,71+0,39%7.019
18.31.09336,62+0,36%6.486
18.30.54336,57+0,35%8.328
18.30.39336,51+0,33%11.711
18.30.24336,53+0,34%12.834
18.30.09336,52+0,33%19.722
18.29.54336,49+0,32%4.654
18.29.39336,47+0,32%4.336
OraValoreVar.%Volume
18.29.24336,44+0,31%8.865
18.29.09336,40+0,30%6.932
18.28.54336,43+0,31%5.736
18.28.39336,45+0,31%6.588
18.28.24336,46+0,32%2.262
18.28.09336,45+0,31%2.808
18.27.54336,48+0,32%16.192
18.27.39336,38+0,29%2.055
18.27.24336,36+0,29%2.981
18.27.09336,37+0,29%2.525
18.26.24336,35+0,28%4.879
18.26.09336,42+0,30%2.243
18.25.54336,43+0,31%5.819
18.25.24336,41+0,30%8.869
18.25.09336,37+0,29%3.071
18.24.54336,42+0,30%5.892
18.24.39336,44+0,31%4.595
18.24.24336,47+0,32%7.328
18.24.09336,46+0,32%3.101
18.23.54336,48+0,32%8.283
18.23.39336,51+0,33%3.420
18.23.24336,52+0,33%1.846
18.22.54336,54+0,34%4.696
18.22.39336,55+0,34%6.048
18.22.24336,64+0,37%2.240
18.22.09336,65+0,37%3.429
18.21.54336,67+0,38%2.014
18.21.39336,68+0,38%5.868
18.21.24336,69+0,38%4.705
18.21.09336,67+0,38%11.643
OraValoreVar.%Volume
18.20.54336,64+0,37%3.293
18.20.39336,62+0,36%5.868
18.20.24336,63+0,37%7.843
18.20.09336,61+0,36%5.963
18.19.54336,53+0,34%2.855
18.19.24336,52+0,33%6.836
18.19.09336,53+0,34%1.642
18.18.54336,50+0,33%4.638
18.18.39336,53+0,34%5.503
18.18.24336,58+0,35%6.621

(*) I dati sono limitati agli ultimi 100 contratti.

```