Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Financial Exchanges & Data

Mercato: S&P Indices

303,26
-2,56%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24303,26-2,56%4.154.433
21.59.54303,34-2,54%227.763
21.59.39303,18-2,59%212.145
21.59.24303,17-2,59%184.323
21.59.09303,13-2,61%182.484
21.58.54303,07-2,62%161.652
21.58.39303,16-2,60%129.893
21.58.24303,13-2,61%91.909
21.58.09303,14-2,60%155.927
21.57.54303,11-2,61%119.432
21.57.39303,05-2,63%73.312
21.57.24303,04-2,63%103.132
21.57.09303,13-2,61%74.392
21.56.54303,16-2,60%71.370
21.56.39303,13-2,61%68.616
21.56.24303,24-2,57%73.088
21.56.09303,22-2,58%62.090
21.55.54303,13-2,61%76.843
21.55.39303,30-2,55%46.723
21.55.24303,44-2,51%54.854
21.55.09303,53-2,48%48.791
21.54.54303,39-2,52%56.059
21.54.39303,28-2,56%52.082
21.54.24303,39-2,52%39.155
21.54.09303,42-2,51%33.948
21.53.54303,45-2,50%29.834
21.53.39303,44-2,51%30.563
21.53.24303,46-2,50%43.542
21.53.09303,47-2,50%37.488
21.52.39303,49-2,49%40.145
OraValoreVar.%Volume
21.52.24303,45-2,50%25.744
21.52.09303,41-2,52%32.746
21.51.54303,43-2,51%26.493
21.51.39303,40-2,52%31.298
21.51.24303,49-2,49%63.062
21.51.09303,60-2,45%25.727
21.50.54303,59-2,46%25.826
21.50.39303,56-2,47%44.530
21.50.24303,59-2,46%30.469
21.50.09303,57-2,46%91.643
21.49.54303,43-2,51%26.017
21.49.39303,41-2,52%21.801
21.49.24303,39-2,52%36.668
21.49.09303,45-2,50%50.287
21.48.54303,56-2,47%41.851
21.48.39303,52-2,48%7.484
21.48.24303,47-2,50%33.950
21.48.09303,53-2,48%29.796
21.47.54303,52-2,48%14.641
21.47.39303,55-2,47%28.055
21.47.24303,62-2,45%34.772
21.47.09303,63-2,45%49.884
21.46.39303,69-2,43%19.938
21.46.24303,60-2,45%18.472
21.46.09303,54-2,47%12.215
21.45.54303,60-2,45%31.602
21.45.39303,67-2,43%19.892
21.45.24303,65-2,44%16.538
21.45.09303,60-2,45%30.314
21.44.54303,58-2,46%55.259
OraValoreVar.%Volume
21.44.24303,60-2,45%10.354
21.44.09303,57-2,46%11.011
21.43.54303,52-2,48%18.337
21.43.39303,50-2,49%15.112
21.43.24303,53-2,48%11.720
21.43.09303,56-2,47%18.086
21.42.39303,51-2,48%14.073
21.42.24303,44-2,51%13.946
21.42.09303,46-2,50%16.844
21.41.54303,38-2,53%24.297
21.41.39303,37-2,53%27.914
21.41.24303,52-2,48%20.251
21.41.09303,50-2,49%21.690
21.40.39303,35-2,54%15.651
21.40.24303,38-2,53%15.543
21.40.09303,37-2,53%34.518
21.39.54303,46-2,50%13.729
21.39.24303,51-2,48%28.693
21.39.09303,52-2,48%15.552
21.38.54303,51-2,48%20.506
21.38.39303,55-2,47%9.376
21.38.24303,58-2,46%19.216
21.38.09303,55-2,47%15.472
21.37.39303,62-2,45%10.287
21.37.24303,63-2,45%23.798
21.37.09303,77-2,40%23.919
21.36.54303,78-2,40%8.447
21.36.39303,68-2,43%12.911
21.36.24303,66-2,44%23.027
21.36.09303,53-2,48%22.004
OraValoreVar.%Volume
21.35.54303,44-2,51%27.855
21.35.24303,48-2,49%40.319
21.35.09303,66-2,44%26.035
21.34.54303,72-2,42%18.547
21.34.39303,81-2,39%22.493
21.34.24303,92-2,35%26.489
21.34.09303,96-2,34%13.925
21.33.54304,01-2,32%32.520
21.33.39304,08-2,30%11.467
21.33.24304,05-2,31%9.481

(*) I dati sono limitati agli ultimi 100 contratti.

```