Milano 17:35
51.605 -0,15%
Nasdaq 19:03
29.904 -1,23%
Dow Jones 19:03
52.512 +0,37%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P 500 / Financials

Mercato: S&P Indices

913,98
+2,37%

Ultimo aggiornamento: 01/07/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.03.32913,98+2,37%95.262
19.03.22913,99+2,37%104.731
19.03.17913,77+2,34%80.951
19.03.12913,71+2,34%25.334
19.03.07913,69+2,34%41.499
19.03.02913,75+2,34%46.579
19.02.57913,81+2,35%83.154
19.02.52913,92+2,36%127.577
19.02.42914,14+2,39%28.377
19.02.37914,11+2,38%43.326
19.02.32914,13+2,38%22.165
19.02.27914,17+2,39%29.960
19.02.22914,14+2,39%57.416
19.02.17914,21+2,39%47.222
19.02.12914,33+2,41%21.513
19.02.07914,31+2,40%43.277
19.01.57914,28+2,40%372.918
19.01.52914,12+2,38%76.174
19.01.42914,09+2,38%71.701
19.01.37914,11+2,38%20.073
19.01.32914,12+2,38%64.589
19.01.27914,18+2,39%62.255
19.01.22914,25+2,40%83.607
19.01.17914,15+2,39%49.894
19.01.12914,16+2,39%36.481
19.01.07914,19+2,39%30.600
19.01.02914,20+2,39%48.965
19.00.57914,18+2,39%36.006
19.00.52914,20+2,39%71.151
19.00.47914,35+2,41%35.143
OraValoreVar.%Volume
19.00.42914,38+2,41%16.784
19.00.37914,35+2,41%48.021
19.00.32914,31+2,40%44.145
19.00.27914,29+2,40%67.935
19.00.22914,27+2,40%50.025
19.00.17914,33+2,41%36.662
19.00.12914,35+2,41%77.375
19.00.07914,32+2,41%60.204
19.00.02914,26+2,40%56.049
18.59.57914,25+2,40%34.837
18.59.52914,22+2,39%32.130
18.59.47914,24+2,40%65.779
18.59.42914,22+2,39%41.916
18.59.37914,31+2,40%65.647
18.59.32914,41+2,42%43.043
18.59.27914,45+2,42%42.362
18.59.22914,55+2,43%76.230
18.59.12914,59+2,44%57.578
18.59.07914,68+2,45%79.234
18.59.02914,81+2,46%46.907
18.58.57914,86+2,47%54.391
18.58.52914,84+2,46%115.221
18.58.42914,85+2,47%53.471
18.58.37914,89+2,47%162.887
18.58.32914,88+2,47%27.708
18.58.27914,90+2,47%142.605
18.58.12914,88+2,47%59.616
18.58.07915,00+2,48%68.778
18.58.02914,94+2,48%37.673
18.57.57914,93+2,47%32.685
OraValoreVar.%Volume
18.57.52914,96+2,48%49.283
18.57.47915,00+2,48%56.540
18.57.42915,05+2,49%48.943
18.57.37915,04+2,49%134.224
18.57.32915,13+2,50%32.456
18.57.27915,14+2,50%98.581
18.57.17915,12+2,50%43.089
18.57.12915,04+2,49%25.133
18.57.07915,03+2,49%52.131
18.57.02915,05+2,49%26.585
18.56.57915,03+2,49%26.462
18.56.52914,98+2,48%21.022
18.56.47914,95+2,48%71.117
18.56.42914,83+2,46%45.394
18.56.37914,80+2,46%59.779
18.56.32914,84+2,46%33.160
18.56.27914,83+2,46%61.234
18.56.22914,75+2,45%89.984
18.56.12914,73+2,45%130.827
18.56.07914,75+2,45%99.878
18.56.02914,71+2,45%32.519
18.55.57914,69+2,45%29.263
18.55.52914,70+2,45%61.949
18.55.47914,73+2,45%53.764
18.55.42914,78+2,46%26.314
18.55.37914,76+2,46%24.481
18.55.32914,74+2,45%46.430
18.55.27914,72+2,45%48.051
18.55.22914,74+2,45%67.553
18.55.17914,77+2,46%39.768
OraValoreVar.%Volume
18.55.12914,76+2,46%71.283
18.55.07914,73+2,45%49.628
18.55.02914,77+2,46%59.889
18.54.57914,79+2,46%29.461
18.54.52914,82+2,46%46.091
18.54.47914,85+2,47%72.789
18.54.42914,90+2,47%66.290
18.54.37915,01+2,48%73.115
18.54.32915,00+2,48%40.433
18.54.27914,98+2,48%91.271

(*) I dati sono limitati agli ultimi 100 contratti.

```