Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

S&P 500 / Financials

Mercato: S&P Indices

890,8
+0,24%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.12890,80+0,24%40.003.960
22.00.02890,76+0,23%10.593.048
21.59.57890,90+0,25%948.958
21.59.52890,68+0,23%1.678.419
21.59.42890,64+0,22%647.091
21.59.37890,55+0,21%602.566
21.59.32890,42+0,20%644.440
21.59.27890,35+0,19%774.723
21.59.22890,41+0,19%725.454
21.59.17890,48+0,20%475.242
21.59.12890,37+0,19%709.914
21.59.07890,47+0,20%657.366
21.59.02890,44+0,20%801.987
21.58.57890,32+0,18%354.913
21.58.52890,34+0,19%405.413
21.58.47890,33+0,19%486.233
21.58.42890,31+0,18%476.671
21.58.37890,38+0,19%275.934
21.58.32890,34+0,19%525.592
21.58.27890,32+0,18%246.903
21.58.22890,26+0,18%219.994
21.58.17890,22+0,17%228.371
21.58.12890,27+0,18%221.815
21.58.07890,32+0,18%314.306
21.58.02890,30+0,18%437.167
21.57.57890,27+0,18%235.332
21.57.52890,29+0,18%267.051
21.57.47890,24+0,18%261.893
21.57.42890,19+0,17%321.054
21.57.37890,17+0,17%361.566
OraValoreVar.%Volume
21.57.27890,21+0,17%239.858
21.57.22890,18+0,17%339.078
21.57.17890,32+0,18%146.544
21.57.12890,33+0,19%186.688
21.57.07890,40+0,19%310.863
21.57.02890,29+0,18%306.215
21.56.57890,20+0,17%201.550
21.56.52890,17+0,17%298.951
21.56.47890,07+0,16%604.796
21.56.37890,14+0,16%193.450
21.56.32890,21+0,17%253.020
21.56.27890,25+0,18%343.999
21.56.22890,35+0,19%241.454
21.56.17890,41+0,19%253.563
21.56.12890,45+0,20%323.914
21.56.07890,42+0,20%184.367
21.56.02890,43+0,20%444.093
21.55.52890,44+0,20%205.858
21.55.47890,32+0,18%153.986
21.55.42890,33+0,19%124.598
21.55.37890,31+0,18%136.020
21.55.32890,37+0,19%210.770
21.55.27890,51+0,21%131.511
21.55.22890,44+0,20%414.636
21.55.17890,33+0,19%208.644
21.55.12890,15+0,17%352.369
21.55.07890,30+0,18%194.677
21.55.02890,31+0,18%505.419
21.54.57890,28+0,18%130.714
21.54.52890,32+0,18%297.806
OraValoreVar.%Volume
21.54.47890,26+0,18%183.724
21.54.42890,10+0,16%583.477
21.54.37890,04+0,15%124.957
21.54.32890,07+0,16%127.883
21.54.27890,09+0,16%340.740
21.54.17890,22+0,17%109.808
21.54.12890,30+0,18%198.930
21.54.07890,20+0,17%106.766
21.54.02890,18+0,17%268.956
21.53.52890,20+0,17%130.536
21.53.47890,19+0,17%326.286
21.53.37890,17+0,17%109.826
21.53.32890,08+0,16%163.749
21.53.27890,04+0,15%105.660
21.53.22890,06+0,16%109.448
21.53.17890,01+0,15%127.347
21.53.12889,95+0,14%130.614
21.53.07889,98+0,15%131.457
21.53.02890,01+0,15%214.174
21.52.57890,00+0,15%101.886
21.52.52889,98+0,15%139.559
21.52.47889,84+0,13%122.637
21.52.42889,85+0,13%106.216
21.52.37889,84+0,13%99.666
21.52.32889,85+0,13%187.287
21.52.27889,97+0,15%98.279
21.52.22889,98+0,15%121.464
21.52.17889,99+0,15%137.395
21.52.12890,00+0,15%111.235
21.52.07889,98+0,15%295.705
OraValoreVar.%Volume
21.52.02889,89+0,14%153.528
21.51.57889,85+0,13%196.234
21.51.47889,82+0,13%128.374
21.51.42889,85+0,13%265.631
21.51.37889,80+0,13%388.000
21.51.27889,65+0,11%130.771
21.51.22889,70+0,11%103.208
21.51.17889,67+0,11%123.648
21.51.12889,65+0,11%80.090
21.51.07889,63+0,11%258.263

(*) I dati sono limitati agli ultimi 100 contratti.

```