Milano 23-dic
0 0,00%
Nasdaq 16:07
25.593 +0,02%
Dow Jones 16:07
48.539 +0,20%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Financials

Mercato: S&P Indices

925,14
+0,24%

Ultimo aggiornamento: 24/12/2025 16.06
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.06.57925,14+0,24%45.147
16.06.52925,21+0,25%49.584
16.06.47925,17+0,24%19.378
16.06.42925,22+0,25%23.096
16.06.37925,21+0,25%37.637
16.06.32925,28+0,26%64.178
16.06.22925,22+0,25%49.106
16.06.17925,16+0,24%24.972
16.06.12925,15+0,24%25.011
16.06.07925,16+0,24%27.063
16.06.02925,20+0,25%50.657
16.05.57925,23+0,25%27.616
16.05.52925,20+0,25%27.161
16.05.47925,22+0,25%39.123
16.05.42925,21+0,25%45.278
16.05.37925,27+0,26%34.216
16.05.32925,30+0,26%65.204
16.05.22925,29+0,26%23.815
16.05.17925,36+0,27%35.602
16.05.12925,38+0,27%66.569
16.05.02925,47+0,28%64.016
16.04.57925,52+0,28%50.245
16.04.52925,53+0,28%36.946
16.04.47925,57+0,29%28.081
16.04.42925,58+0,29%32.306
16.04.37925,60+0,29%75.287
16.04.32925,56+0,29%45.287
16.04.27925,54+0,28%52.124
16.04.22925,56+0,29%47.760
16.04.17925,55+0,29%54.355
OraValoreVar.%Volume
16.04.12925,51+0,28%59.502
16.04.07925,40+0,27%26.191
16.04.02925,34+0,26%78.208
16.03.52925,36+0,27%37.270
16.03.47925,35+0,26%30.141
16.03.42925,36+0,27%34.891
16.03.37925,41+0,27%56.935
16.03.32925,29+0,26%25.300
16.03.27925,28+0,26%37.452
16.03.22925,25+0,25%53.255
16.03.17925,24+0,25%39.279
16.03.12925,20+0,25%61.671
16.03.07925,15+0,24%31.547
16.03.02925,19+0,25%46.641
16.02.57925,08+0,24%22.715
16.02.52925,04+0,23%24.830
16.02.47925,08+0,24%36.037
16.02.42925,10+0,24%44.333
16.02.37925,22+0,25%55.276
16.02.32925,38+0,27%27.719
16.02.27925,36+0,27%43.016
16.02.22925,37+0,27%19.822
16.02.17925,36+0,27%112.380
16.02.12925,13+0,24%41.313
16.02.07925,18+0,25%78.103
16.01.57925,03+0,23%36.205
16.01.52924,98+0,22%54.115
16.01.47925,07+0,23%21.841
16.01.42925,12+0,24%26.211
16.01.37925,11+0,24%29.433
OraValoreVar.%Volume
16.01.32925,14+0,24%61.069
16.01.27925,11+0,24%45.211
16.01.22925,08+0,24%48.745
16.01.17925,09+0,24%73.500
16.01.12925,07+0,23%57.955
16.01.07925,01+0,23%62.889
16.01.02924,95+0,22%22.370
16.00.57924,99+0,23%45.912
16.00.52924,92+0,22%39.609
16.00.47924,91+0,22%46.641
16.00.42924,95+0,22%43.673
16.00.37924,91+0,22%35.323
16.00.32924,97+0,22%50.038
16.00.27924,90+0,22%46.864
16.00.22924,84+0,21%48.214
16.00.17924,68+0,19%70.079
16.00.12924,62+0,19%51.764
16.00.07924,67+0,19%81.062
16.00.02924,75+0,20%63.221
15.59.57924,83+0,21%41.246
15.59.52924,74+0,20%31.382
15.59.47924,75+0,20%49.291
15.59.42924,87+0,21%51.855
15.59.37924,93+0,22%59.399
15.59.32924,94+0,22%29.018
15.59.27924,88+0,21%18.041
15.59.22924,92+0,22%43.428
15.59.17925,00+0,23%20.395
15.59.12925,02+0,23%58.452
15.59.07925,11+0,24%21.175
OraValoreVar.%Volume
15.59.02925,10+0,24%41.895
15.58.57925,13+0,24%36.011
15.58.52925,07+0,23%23.254
15.58.47925,03+0,23%80.155
15.58.37924,99+0,23%98.549
15.58.27924,97+0,22%44.994
15.58.22925,01+0,23%35.574
15.58.17924,95+0,22%59.277
15.58.07924,89+0,21%38.544
15.58.02924,95+0,22%41.652

(*) I dati sono limitati agli ultimi 100 contratti.

```