Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Financials

Mercato: S&P Indices

927,78
+0,53%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.17927,78INV.20.466.958
19.00.02927,48-0,03%5.053.067
18.59.57927,49-0,03%396.792
18.59.52927,60-0,02%452.336
18.59.47927,72-0,01%344.161
18.59.42927,63-0,02%300.557
18.59.37927,72-0,01%244.600
18.59.32927,77INV.383.291
18.59.27928,00+0,02%308.277
18.59.22928,18+0,04%271.376
18.59.17928,27+0,05%672.828
18.59.07928,12+0,04%245.172
18.59.02928,08+0,03%203.606
18.58.57928,14+0,04%187.381
18.58.52928,12+0,04%131.286
18.58.47928,16+0,04%125.819
18.58.42928,14+0,04%132.443
18.58.37928,09+0,03%159.270
18.58.32927,95+0,02%139.762
18.58.27927,91+0,01%115.285
18.58.22927,93+0,02%154.350
18.58.17927,97+0,02%122.538
18.58.12927,91+0,01%206.470
18.58.07927,61-0,02%340.037
18.58.02927,38-0,04%259.309
18.57.52927,40-0,04%210.662
18.57.47927,42-0,04%227.250
18.57.37927,40-0,04%443.027
18.57.32927,38-0,04%144.577
18.57.27927,33-0,05%88.096
OraValoreVar.%Volume
18.57.22927,35-0,05%77.745
18.57.17927,37-0,04%52.133
18.57.12927,38-0,04%254.560
18.57.07927,51-0,03%141.871
18.57.02927,59-0,02%83.227
18.56.57927,54-0,03%200.065
18.56.52927,48-0,03%109.454
18.56.47927,45-0,04%57.100
18.56.42927,47-0,03%103.036
18.56.37927,44-0,04%70.386
18.56.32927,43-0,04%133.245
18.56.27927,56-0,02%92.634
18.56.22927,54-0,03%72.772
18.56.17927,51-0,03%133.458
18.56.07927,44-0,04%49.475
18.56.02927,42-0,04%66.729
18.55.57927,47-0,03%45.872
18.55.52927,46-0,03%74.928
18.55.47927,42-0,04%47.534
18.55.42927,39-0,04%52.471
18.55.37927,42-0,04%90.364
18.55.32927,40-0,04%48.736
18.55.27927,37-0,04%69.709
18.55.22927,49-0,03%108.006
18.55.17927,52-0,03%123.689
18.55.12927,50-0,03%56.256
18.55.07927,51-0,03%70.844
18.55.02927,43-0,04%152.411
18.54.57927,35-0,05%50.192
18.54.52927,32-0,05%90.381
OraValoreVar.%Volume
18.54.47927,36-0,05%42.012
18.54.42927,38-0,04%220.244
18.54.37927,46-0,03%30.284
18.54.32927,42-0,04%130.684
18.54.27927,28-0,05%99.352
18.54.22927,18-0,06%67.481
18.54.17927,09-0,07%77.284
18.54.12927,06-0,08%49.623
18.54.07927,08-0,08%53.015
18.54.02927,10-0,07%95.653
18.53.57927,14-0,07%67.533
18.53.52927,18-0,06%75.082
18.53.47927,21-0,06%54.247
18.53.42927,18-0,06%54.935
18.53.37927,20-0,06%61.474
18.53.32927,18-0,06%42.275
18.53.27927,14-0,07%53.357
18.53.22927,15-0,07%78.324
18.53.17927,22-0,06%86.897
18.53.12927,28-0,05%77.654
18.53.07927,31-0,05%34.537
18.53.02927,32-0,05%99.533
18.52.52927,37-0,04%74.897
18.52.47927,45-0,04%151.403
18.52.42927,56-0,02%158.801
18.52.27927,60-0,02%34.271
18.52.22927,59-0,02%42.287
18.52.17927,62-0,02%55.441
18.52.12927,69-0,01%62.156
18.52.07927,74INV.67.421
OraValoreVar.%Volume
18.52.02927,71-0,01%74.837
18.51.52927,75INV.99.416
18.51.42927,81INV.46.560
18.51.37927,89+0,01%29.278
18.51.32927,90+0,01%41.434
18.51.27927,89+0,01%58.598
18.51.22927,90+0,01%51.928
18.51.17927,93+0,02%55.805
18.51.12927,98+0,02%39.562
18.51.07927,95+0,02%41.696

(*) I dati sono limitati agli ultimi 100 contratti.

```