Milano 30-mar
0 0,00%
Nasdaq 30-mar
22.953 -0,78%
Dow Jones 30-mar
45.216 +0,11%
Londra 30-mar
10.128 +1,61%
Francoforte 30-mar
22.563 +1,18%

S&P 500 / Financials

Mercato: S&P Indices

805,1
+1,10%

Ultimo aggiornamento: 30/03/2026
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
22.03.52805,10+1,10%2.068.479
22.03.12805,13+1,10%3.088.661
22.00.17805,14+1,11%49.847.112
22.00.02805,21+1,11%13.703.071
21.59.57805,28+1,12%886.154
21.59.52805,32+1,13%1.389.790
21.59.47805,22+1,12%730.386
21.59.42804,96+1,08%875.676
21.59.37804,72+1,05%1.353.229
21.59.27804,52+1,03%504.058
21.59.22804,51+1,03%554.437
21.59.17804,39+1,01%494.528
21.59.12804,40+1,01%598.185
21.59.07804,37+1,01%670.330
21.59.02804,51+1,03%890.339
21.58.57804,57+1,03%658.687
21.58.52804,58+1,03%443.754
21.58.47804,61+1,04%391.764
21.58.42804,68+1,05%418.515
21.58.37804,74+1,05%377.198
21.58.32804,81+1,06%587.210
21.58.27804,86+1,07%317.651
21.58.22804,97+1,08%408.997
21.58.17805,07+1,10%291.967
21.58.12805,09+1,10%401.552
21.58.07805,20+1,11%814.075
21.58.02805,63+1,17%521.587
21.57.57805,56+1,16%241.728
21.57.52805,62+1,17%485.369
21.57.47805,51+1,15%252.541
OraValoreVar.%Volume
21.57.42805,54+1,16%313.169
21.57.37805,61+1,16%188.392
21.57.32805,67+1,17%208.715
21.57.27805,53+1,15%413.715
21.57.22805,82+1,19%259.892
21.57.17805,77+1,18%231.015
21.57.12805,70+1,18%230.947
21.57.07805,66+1,17%225.140
21.57.02805,52+1,15%418.531
21.56.57805,30+1,13%285.739
21.56.52805,43+1,14%302.605
21.56.47805,60+1,16%162.244
21.56.42805,65+1,17%447.240
21.56.37805,56+1,16%218.730
21.56.32805,57+1,16%412.925
21.56.22805,47+1,15%156.937
21.56.17805,48+1,15%230.515
21.56.12805,45+1,14%147.957
21.56.07805,46+1,15%209.858
21.56.02805,49+1,15%471.851
21.55.57805,71+1,18%208.390
21.55.52805,77+1,18%435.277
21.55.42805,79+1,19%298.308
21.55.37805,81+1,19%187.926
21.55.32805,85+1,19%261.172
21.55.27805,72+1,18%373.777
21.55.22805,37+1,13%324.706
21.55.17805,52+1,15%277.548
21.55.12805,41+1,14%299.311
21.55.07805,33+1,13%220.362
OraValoreVar.%Volume
21.55.02805,42+1,14%298.950
21.54.57805,46+1,15%109.683
21.54.52805,45+1,14%362.173
21.54.47805,28+1,12%96.079
21.54.42805,27+1,12%210.461
21.54.37805,42+1,14%99.100
21.54.32805,43+1,14%131.938
21.54.27805,42+1,14%195.012
21.54.22805,32+1,13%161.703
21.54.17805,19+1,11%313.575
21.54.12805,10+1,10%149.608
21.54.07805,11+1,10%128.453
21.54.02805,14+1,11%117.711
21.53.57805,10+1,10%146.776
21.53.52804,99+1,09%168.971
21.53.47805,01+1,09%158.895
21.53.42804,85+1,07%175.807
21.53.37804,75+1,06%87.203
21.53.32804,72+1,05%132.256
21.53.27804,64+1,04%124.045
21.53.22804,69+1,05%139.979
21.53.17804,80+1,06%153.550
21.53.12804,74+1,05%241.220
21.53.07804,61+1,04%310.917
21.53.02804,77+1,06%146.969
21.52.57804,89+1,07%124.171
21.52.52804,92+1,08%86.526
21.52.47804,93+1,08%100.463
21.52.42804,94+1,08%146.452
21.52.37804,82+1,06%156.442
OraValoreVar.%Volume
21.52.32804,93+1,08%164.085
21.52.27805,01+1,09%141.625
21.52.22804,96+1,08%97.527
21.52.17804,91+1,08%275.815
21.52.07804,96+1,08%104.748
21.52.02805,04+1,09%119.745
21.51.57804,99+1,09%125.647
21.51.52805,08+1,10%263.190
21.51.47804,92+1,08%89.949
21.51.42804,96+1,08%80.089

(*) I dati sono limitati agli ultimi 100 contratti.

```