Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:44
10.430 +0,74%
Francoforte 13:43
24.935 -0,21%

S&P 500 / Financials

Mercato: S&P Indices

888,82
-0,75%

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.01.52888,82-0,75%2.258.224
22.00.27888,83-0,75%3.167.999
22.00.12888,82-0,75%40.976.168
22.00.02888,67-0,77%18.271.534
21.59.52889,09-0,72%1.481.555
21.59.47889,08-0,73%1.559.123
21.59.42888,99-0,74%750.051
21.59.37888,96-0,74%923.271
21.59.32888,88-0,75%835.638
21.59.22888,82-0,75%752.967
21.59.17888,78-0,76%1.340.631
21.59.07888,81-0,76%755.797
21.59.02888,69-0,77%1.008.895
21.58.57888,68-0,77%525.682
21.58.52888,74-0,76%641.482
21.58.47888,73-0,76%719.551
21.58.42888,80-0,76%634.244
21.58.37888,73-0,76%390.250
21.58.32888,74-0,76%785.274
21.58.27888,57-0,78%390.082
21.58.22888,59-0,78%606.606
21.58.17888,57-0,78%523.029
21.58.12888,52-0,79%525.880
21.58.07888,45-0,80%352.106
21.58.02888,43-0,80%585.256
21.57.57888,46-0,80%380.269
21.57.52888,45-0,80%396.451
21.57.47888,52-0,79%293.145
21.57.42888,48-0,79%324.679
21.57.37888,47-0,79%522.312
OraValoreVar.%Volume
21.57.32888,38-0,80%307.189
21.57.27888,40-0,80%491.615
21.57.22888,26-0,82%349.033
21.57.17888,21-0,82%319.846
21.57.12888,31-0,81%345.289
21.57.07888,39-0,80%375.909
21.57.02888,27-0,82%436.637
21.56.57888,30-0,81%374.865
21.56.52888,37-0,81%376.696
21.56.47888,46-0,80%609.633
21.56.37888,49-0,79%231.905
21.56.32888,46-0,80%394.272
21.56.27888,53-0,79%330.543
21.56.22888,51-0,79%217.643
21.56.17888,56-0,78%304.472
21.56.12888,59-0,78%444.207
21.56.07888,63-0,78%275.459
21.56.02888,60-0,78%325.146
21.55.57888,47-0,79%284.584
21.55.52888,54-0,79%211.291
21.55.47888,57-0,78%256.970
21.55.42888,58-0,78%425.669
21.55.37888,59-0,78%276.249
21.55.32888,72-0,77%173.814
21.55.27888,79-0,76%262.089
21.55.22888,91-0,74%433.564
21.55.17888,80-0,76%254.700
21.55.12888,85-0,75%278.806
21.55.07888,88-0,75%331.974
21.55.02888,89-0,75%491.219
OraValoreVar.%Volume
21.54.57889,04-0,73%255.900
21.54.52888,92-0,74%489.564
21.54.47889,00-0,73%182.214
21.54.42888,98-0,74%440.825
21.54.37888,91-0,74%233.662
21.54.32888,90-0,75%332.425
21.54.22888,89-0,75%179.486
21.54.17888,90-0,75%204.345
21.54.12888,94-0,74%246.132
21.54.07889,04-0,73%274.514
21.54.02889,10-0,72%174.489
21.53.57889,09-0,72%255.860
21.53.52888,98-0,74%180.420
21.53.47888,97-0,74%171.332
21.53.42888,98-0,74%210.551
21.53.37888,92-0,74%148.249
21.53.32888,91-0,74%205.637
21.53.27888,84-0,75%244.706
21.53.22888,73-0,76%189.305
21.53.17888,74-0,76%214.087
21.53.12888,82-0,75%291.495
21.53.07888,89-0,75%213.628
21.53.02888,90-0,75%448.030
21.52.52888,91-0,74%122.922
21.52.47888,92-0,74%449.231
21.52.37889,05-0,73%175.748
21.52.32889,11-0,72%121.251
21.52.27889,13-0,72%119.514
21.52.22889,15-0,72%363.344
21.52.12889,20-0,71%282.962
OraValoreVar.%Volume
21.52.07889,27-0,70%186.942
21.52.02889,26-0,71%165.308
21.51.57889,25-0,71%173.807
21.51.52889,27-0,70%176.843
21.51.47889,31-0,70%129.145
21.51.42889,33-0,70%173.521
21.51.37889,25-0,71%166.705
21.51.32889,24-0,71%288.703
21.51.22889,26-0,71%131.111
21.51.17889,25-0,71%146.630

(*) I dati sono limitati agli ultimi 100 contratti.

```