Milano 17:35
51.605 -0,15%
Nasdaq 21:32
29.944 -1,10%
Dow Jones 21:32
52.336 +0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P 500 / Financials

Mercato: S&P Indices

912,33
+2,18%

Ultimo aggiornamento: 01/07/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.32.37912,33+2,18%45.181
21.32.32912,32+2,18%69.755
21.32.27912,29+2,18%216.660
21.32.12912,46+2,20%76.782
21.32.07912,48+2,20%79.351
21.32.02912,49+2,20%141.179
21.31.57912,60+2,21%52.379
21.31.52912,63+2,22%45.902
21.31.47912,60+2,21%112.863
21.31.42912,49+2,20%71.416
21.31.37912,48+2,20%85.701
21.31.32912,38+2,19%75.559
21.31.27912,30+2,18%106.364
21.31.22912,34+2,18%137.218
21.31.12912,36+2,19%83.307
21.31.07912,28+2,18%458.919
21.31.02912,14+2,16%117.396
21.30.57911,97+2,14%81.138
21.30.52912,02+2,15%150.021
21.30.42911,99+2,14%82.292
21.30.37912,00+2,15%210.156
21.30.32911,97+2,14%110.524
21.30.27912,00+2,15%62.331
21.30.22912,03+2,15%71.208
21.30.17912,05+2,15%104.151
21.30.12912,12+2,16%302.872
21.30.02912,03+2,15%120.965
21.29.57912,08+2,15%60.869
21.29.52912,13+2,16%72.508
21.29.47912,16+2,16%67.817
OraValoreVar.%Volume
21.29.42912,17+2,17%136.963
21.29.37912,14+2,16%60.593
21.29.32912,23+2,17%73.034
21.29.22912,21+2,17%174.206
21.29.12912,20+2,17%40.955
21.29.07912,22+2,17%77.799
21.29.02912,23+2,17%131.544
21.28.57912,30+2,18%63.692
21.28.52912,31+2,18%81.490
21.28.47912,28+2,18%46.332
21.28.42912,26+2,18%75.567
21.28.37912,27+2,18%94.938
21.28.32912,28+2,18%48.326
21.28.27912,27+2,18%54.865
21.28.22912,33+2,18%54.569
21.28.17912,30+2,18%67.617
21.28.12912,29+2,18%41.559
21.28.07912,31+2,18%97.762
21.28.02912,28+2,18%95.871
21.27.57912,29+2,18%41.726
21.27.52912,30+2,18%60.603
21.27.47912,29+2,18%46.682
21.27.42912,32+2,18%56.749
21.27.37912,33+2,18%46.356
21.27.32912,34+2,18%67.550
21.27.27912,28+2,18%45.432
21.27.22912,30+2,18%65.030
21.27.17912,39+2,19%40.140
21.27.12912,44+2,20%52.459
21.27.07912,42+2,19%37.311
OraValoreVar.%Volume
21.27.02912,37+2,19%70.713
21.26.57912,33+2,18%48.465
21.26.52912,29+2,18%94.022
21.26.42912,44+2,20%45.069
21.26.37912,42+2,19%57.388
21.26.32912,45+2,20%44.619
21.26.27912,46+2,20%54.739
21.26.22912,45+2,20%47.046
21.26.17912,48+2,20%46.451
21.26.12912,52+2,20%206.904
21.26.02912,63+2,22%123.846
21.25.52912,60+2,21%109.722
21.25.47912,63+2,22%78.007
21.25.42912,68+2,22%97.556
21.25.37912,65+2,22%101.597
21.25.32912,57+2,21%102.954
21.25.27912,54+2,21%48.749
21.25.22912,51+2,20%77.742
21.25.12912,49+2,20%73.237
21.25.07912,51+2,20%77.507
21.25.02912,62+2,22%116.556
21.24.52912,65+2,22%57.871
21.24.47912,66+2,22%37.524
21.24.42912,60+2,21%36.062
21.24.37912,59+2,21%63.095
21.24.32912,49+2,20%120.222
21.24.27912,56+2,21%85.406
21.24.22912,62+2,22%42.436
21.24.17912,65+2,22%85.043
21.24.12912,66+2,22%60.709
OraValoreVar.%Volume
21.24.07912,64+2,22%107.288
21.23.57912,63+2,22%42.362
21.23.52912,64+2,22%35.242
21.23.47912,62+2,22%47.607
21.23.42912,57+2,21%60.943
21.23.37912,53+2,21%74.819
21.23.32912,54+2,21%88.518
21.23.27912,56+2,21%53.660
21.23.22912,61+2,21%38.406
21.23.17912,65+2,22%50.985

(*) I dati sono limitati agli ultimi 100 contratti.

```