Milano 29-set
0 0,00%
Nasdaq 29-set
30.339 +0,21%
Dow Jones 29-set
51.350 -0,26%
Londra 29-set
10.637 -0,45%
Francoforte 29-set
25.399 +0,10%

S&P 500 / Financials

Mercato: S&P Indices

899,25
-0,37%

Ultimo aggiornamento: 29/09/2026
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
22.04.17899,25-0,37%2.718.467
22.03.57899,26-0,36%3.053.196
22.01.47899,28-0,36%704.927
22.00.57899,29-0,36%1.166.167
22.00.12899,30-0,36%34.374.984
22.00.02899,47-0,34%10.268.823
21.59.57899,19-0,37%653.562
21.59.52899,30-0,36%1.212.123
21.59.47899,45-0,34%711.345
21.59.42899,61-0,33%955.406
21.59.37899,49-0,34%603.678
21.59.32899,46-0,34%663.750
21.59.27899,39-0,35%546.623
21.59.22899,37-0,35%542.319
21.59.17899,42-0,35%536.640
21.59.12899,45-0,34%609.843
21.59.07899,29-0,36%551.781
21.59.02899,18-0,37%1.035.261
21.58.57899,66-0,32%446.376
21.58.52899,77-0,31%507.932
21.58.47899,91-0,29%651.151
21.58.42899,64-0,32%364.344
21.58.37899,69-0,32%484.326
21.58.32899,67-0,32%710.512
21.58.27899,79-0,31%366.182
21.58.22899,82-0,30%379.761
21.58.17899,84-0,30%363.815
21.58.12899,83-0,30%449.877
21.58.07899,82-0,30%791.478
21.57.57899,90-0,29%398.531
OraValoreVar.%Volume
21.57.52899,86-0,30%318.434
21.57.42899,78-0,31%250.602
21.57.37899,83-0,30%324.459
21.57.32899,85-0,30%238.031
21.57.27899,91-0,29%565.874
21.57.17899,88-0,30%331.363
21.57.12899,76-0,31%201.856
21.57.07899,72-0,31%349.703
21.57.02899,64-0,32%240.845
21.56.57899,56-0,33%252.687
21.56.52899,55-0,33%285.700
21.56.47899,70-0,32%141.673
21.56.42899,69-0,32%284.689
21.56.37899,77-0,31%190.836
21.56.32899,79-0,31%345.834
21.56.22899,69-0,32%279.334
21.56.17899,61-0,33%230.100
21.56.12899,66-0,32%251.012
21.56.07899,64-0,32%278.081
21.56.02899,68-0,32%397.865
21.55.57899,89-0,29%211.882
21.55.52899,97-0,29%215.677
21.55.47899,98-0,28%222.745
21.55.42899,97-0,29%184.026
21.55.37899,94-0,29%154.763
21.55.32899,91-0,29%354.619
21.55.27899,94-0,29%245.870
21.55.22899,95-0,29%505.334
21.55.12899,94-0,29%193.035
21.55.07899,95-0,29%194.733
OraValoreVar.%Volume
21.55.02900,01-0,28%576.895
21.54.57899,74-0,31%94.288
21.54.52899,75-0,31%369.748
21.54.47899,80-0,30%176.620
21.54.42899,79-0,31%153.290
21.54.37899,77-0,31%85.003
21.54.32899,74-0,31%93.831
21.54.27899,76-0,31%259.029
21.54.17899,78-0,31%195.814
21.54.12899,90-0,29%221.775
21.54.07900,00-0,28%129.958
21.54.02900,05-0,28%102.655
21.53.57900,02-0,28%218.275
21.53.47900,03-0,28%140.429
21.53.42900,05-0,28%106.301
21.53.37900,06-0,28%267.348
21.53.27900,00-0,28%102.239
21.53.22899,99-0,28%147.014
21.53.17899,94-0,29%90.266
21.53.12899,93-0,29%91.577
21.53.07899,90-0,29%220.170
21.53.02899,86-0,30%136.674
21.52.57899,88-0,30%97.115
21.52.52899,90-0,29%317.744
21.52.42899,86-0,30%82.003
21.52.37899,84-0,30%91.624
21.52.32899,83-0,30%271.010
21.52.22899,89-0,29%119.564
21.52.17899,85-0,30%127.120
21.52.12899,76-0,31%140.694
OraValoreVar.%Volume
21.52.07899,70-0,32%70.701
21.52.02899,73-0,31%119.346
21.51.57899,71-0,31%91.470
21.51.52899,72-0,31%163.320
21.51.47899,67-0,32%91.637
21.51.42899,57-0,33%234.686
21.51.37899,54-0,33%77.027
21.51.32899,56-0,33%161.173
21.51.27899,58-0,33%116.831
21.51.22899,62-0,32%132.362

(*) I dati sono limitati agli ultimi 100 contratti.

```