Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

S&P 500 / Financials

Mercato: S&P Indices

911,85
+2,13%

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.04.17911,85+2,13%754.121
22.04.07911,84+2,13%1.377.949
22.00.57911,92+2,14%51.317.400
22.00.17911,90+2,13%49.503.096
22.00.02912,01+2,15%12.133.459
21.59.57911,90+2,13%1.265.459
21.59.52911,93+2,14%1.753.025
21.59.47911,99+2,14%1.404.753
21.59.42912,07+2,15%1.334.951
21.59.37912,11+2,16%2.309.256
21.59.27912,12+2,16%1.159.512
21.59.22912,01+2,15%772.331
21.59.17911,94+2,14%1.168.210
21.59.12911,89+2,13%847.033
21.59.07911,86+2,13%658.698
21.59.02911,85+2,13%807.683
21.58.57911,92+2,14%967.910
21.58.52912,01+2,15%686.155
21.58.47912,00+2,15%628.998
21.58.42911,97+2,14%564.769
21.58.37911,91+2,14%559.853
21.58.32912,01+2,15%719.403
21.58.27911,95+2,14%515.487
21.58.22911,92+2,14%679.722
21.58.17911,97+2,14%613.595
21.58.12911,92+2,14%661.340
21.58.07911,91+2,14%1.303.907
21.57.57911,88+2,13%517.309
21.57.52911,78+2,12%353.137
21.57.47911,82+2,13%491.973
OraValoreVar.%Volume
21.57.42911,63+2,10%383.343
21.57.37911,66+2,11%434.072
21.57.32911,67+2,11%370.845
21.57.27911,83+2,13%363.932
21.57.22911,76+2,12%421.395
21.57.17911,65+2,11%344.026
21.57.12911,77+2,12%440.510
21.57.07911,88+2,13%414.504
21.57.02911,90+2,13%501.041
21.56.57911,82+2,13%221.638
21.56.52911,89+2,13%250.965
21.56.47911,88+2,13%264.020
21.56.42912,06+2,15%375.255
21.56.37912,24+2,17%202.368
21.56.32912,28+2,18%562.261
21.56.27912,31+2,18%356.144
21.56.22912,25+2,17%246.667
21.56.17912,27+2,18%304.795
21.56.12912,29+2,18%282.842
21.56.07912,37+2,19%827.049
21.55.57912,41+2,19%573.495
21.55.47912,26+2,18%203.802
21.55.42912,30+2,18%195.883
21.55.37912,24+2,17%220.141
21.55.32912,27+2,18%280.853
21.55.27912,22+2,17%180.088
21.55.22912,12+2,16%360.125
21.55.17912,09+2,16%637.875
21.55.07912,48+2,20%369.206
21.55.02912,62+2,22%901.508
OraValoreVar.%Volume
21.54.57912,77+2,23%144.220
21.54.52912,81+2,24%356.436
21.54.47912,77+2,23%143.348
21.54.42912,72+2,23%262.893
21.54.37912,58+2,21%133.250
21.54.32912,57+2,21%229.214
21.54.27912,48+2,20%124.256
21.54.22912,37+2,19%150.645
21.54.17912,46+2,20%180.040
21.54.12912,61+2,21%201.849
21.54.07912,72+2,23%124.023
21.54.02912,66+2,22%240.139
21.53.57912,46+2,20%125.225
21.53.52912,44+2,20%134.592
21.53.47912,49+2,20%167.900
21.53.42912,51+2,20%144.428
21.53.37912,50+2,20%138.284
21.53.32912,53+2,21%132.607
21.53.27912,54+2,21%165.213
21.53.22912,56+2,21%93.435
21.53.17912,54+2,21%316.092
21.53.07912,45+2,20%197.660
21.53.02912,46+2,20%272.201
21.52.57912,35+2,19%192.493
21.52.52912,41+2,19%184.018
21.52.47912,35+2,19%166.661
21.52.42912,39+2,19%153.478
21.52.37912,32+2,18%101.862
21.52.32912,37+2,19%124.348
21.52.27912,38+2,19%88.309
OraValoreVar.%Volume
21.52.22912,39+2,19%149.553
21.52.17912,37+2,19%196.469
21.52.12912,53+2,21%131.741
21.52.07912,59+2,21%137.317
21.52.02912,60+2,21%183.281
21.51.57912,57+2,21%135.737
21.51.52912,51+2,20%130.553
21.51.47912,42+2,19%94.210
21.51.42912,38+2,19%181.230
21.51.37912,48+2,20%210.686

(*) I dati sono limitati agli ultimi 100 contratti.

```