Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

S&P 500 / Financials

Mercato: S&P Indices

849,31
-0,32%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12849,31-0,32%52.270.388
22.00.02849,40-0,31%18.340.464
21.59.57849,28-0,32%1.360.384
21.59.52849,25-0,32%1.153.886
21.59.47849,31-0,32%1.073.284
21.59.42849,29-0,32%774.025
21.59.37849,38-0,31%914.099
21.59.32849,30-0,32%1.173.222
21.59.27849,16-0,33%656.493
21.59.22849,12-0,34%942.870
21.59.17849,28-0,32%615.321
21.59.12849,32-0,31%777.952
21.59.07849,35-0,31%622.271
21.59.02849,34-0,31%828.439
21.58.57849,25-0,32%807.325
21.58.52849,24-0,32%859.511
21.58.47849,25-0,32%644.236
21.58.42849,27-0,32%512.760
21.58.37849,28-0,32%518.622
21.58.32849,14-0,34%624.944
21.58.27849,13-0,34%468.084
21.58.22849,10-0,34%516.339
21.58.17849,05-0,35%785.007
21.58.07849,02-0,35%579.485
21.58.02849,03-0,35%499.166
21.57.57849,07-0,34%359.857
21.57.52849,12-0,34%368.667
21.57.47849,15-0,33%363.937
21.57.42849,04-0,35%397.339
21.57.37849,08-0,34%398.211
OraValoreVar.%Volume
21.57.32848,96-0,36%314.321
21.57.27848,93-0,36%356.931
21.57.22848,85-0,37%315.339
21.57.17848,75-0,38%232.823
21.57.12848,71-0,39%164.670
21.57.07848,74-0,38%384.382
21.57.02848,98-0,35%603.951
21.56.57849,37-0,31%332.294
21.56.52849,31-0,32%535.435
21.56.42849,27-0,32%247.517
21.56.37849,30-0,32%128.879
21.56.32849,29-0,32%353.789
21.56.27849,55-0,29%308.633
21.56.22849,38-0,31%261.367
21.56.17849,33-0,31%137.084
21.56.12849,28-0,32%340.145
21.56.07849,42-0,30%233.227
21.56.02849,47-0,30%241.860
21.55.57849,43-0,30%204.616
21.55.52849,44-0,30%337.175
21.55.47849,23-0,33%239.433
21.55.42849,20-0,33%204.932
21.55.37849,24-0,32%231.026
21.55.32849,12-0,34%266.711
21.55.27849,26-0,32%242.572
21.55.22849,29-0,32%512.661
21.55.17849,39-0,31%281.317
21.55.12849,55-0,29%311.610
21.55.07849,45-0,30%258.177
21.55.02849,48-0,30%448.001
OraValoreVar.%Volume
21.54.57849,29-0,32%159.423
21.54.52849,21-0,33%247.367
21.54.47849,11-0,34%224.021
21.54.42849,29-0,32%226.580
21.54.37849,36-0,31%305.621
21.54.32849,22-0,33%281.300
21.54.27849,26-0,32%107.916
21.54.22849,23-0,33%173.524
21.54.17849,26-0,32%161.081
21.54.12849,27-0,32%160.660
21.54.07849,33-0,31%154.592
21.54.02849,35-0,31%196.122
21.53.57849,46-0,30%143.868
21.53.52849,49-0,29%216.018
21.53.47849,58-0,28%178.502
21.53.42849,61-0,28%150.099
21.53.37849,56-0,29%149.578
21.53.32849,58-0,28%143.682
21.53.27849,63-0,28%457.192
21.53.17849,60-0,28%220.524
21.53.12849,66-0,27%152.930
21.53.07849,64-0,28%129.077
21.53.02849,60-0,28%125.146
21.52.57849,59-0,28%152.921
21.52.52849,61-0,28%142.951
21.52.47849,64-0,28%253.968
21.52.42849,47-0,30%126.948
21.52.37849,48-0,30%100.260
21.52.32849,46-0,30%122.356
21.52.27849,43-0,30%138.368
OraValoreVar.%Volume
21.52.22849,42-0,30%210.508
21.52.17849,50-0,29%120.580
21.52.12849,57-0,29%118.796
21.52.07849,60-0,28%236.555
21.52.02849,69-0,27%199.301
21.51.57849,71-0,27%124.653
21.51.52849,70-0,27%344.734
21.51.42849,71-0,27%216.148
21.51.37849,76-0,26%191.020
21.51.27849,71-0,27%128.476

(*) I dati sono limitati agli ultimi 100 contratti.

```