Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care Equipment & Services

Mercato: S&P Indices

1.937,18
-0,34%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.231.937,1801-0,34%13.390.230
21.59.531.937,16-0,35%668.361
21.59.381.936,50-0,38%373.692
21.59.231.936,4399-0,38%396.172
21.59.081.936,99-0,35%336.412
21.58.531.937,22-0,34%327.302
21.58.381.937,17-0,34%419.447
21.58.231.936,3199-0,39%237.448
21.58.081.936,37-0,39%286.042
21.57.531.936,79-0,36%195.288
21.57.381.936,62-0,37%183.280
21.57.231.936,67-0,37%173.393
21.57.081.936,40-0,38%176.722
21.56.531.936,34-0,39%150.294
21.56.381.936,33-0,39%268.759
21.56.081.936,26-0,39%125.432
21.55.531.935,88-0,41%150.991
21.55.381.935,80-0,42%105.114
21.55.231.935,60-0,43%130.574
21.55.081.935,13-0,45%143.200
21.54.531.935,8101-0,41%149.778
21.54.381.935,76-0,42%116.782
21.54.231.935,59-0,43%118.903
21.54.081.935,22-0,44%107.856
21.53.531.935,23-0,44%68.423
21.53.381.935,12-0,45%79.792
21.53.231.935,27-0,44%81.791
21.53.081.935,24-0,44%78.691
21.52.531.935,30-0,44%71.048
21.52.381.935,24-0,44%74.434
OraValoreVar.%Volume
21.52.231.935,05-0,45%82.458
21.52.081.935,27-0,44%102.493
21.51.531.935,22-0,44%79.180
21.51.381.935,41-0,44%97.755
21.51.231.935,5601-0,43%137.013
21.51.081.935,09-0,45%93.645
21.50.531.935,41-0,44%98.658
21.50.381.935,36-0,44%90.579
21.50.231.935,27-0,44%123.707
21.50.081.935,8199-0,41%140.902
21.49.531.936,10-0,40%75.054
21.49.381.936,0699-0,40%70.291
21.49.231.936,3101-0,39%105.358
21.49.081.936,87-0,36%84.402
21.48.531.936,74-0,37%34.731
21.48.381.936,85-0,36%48.676
21.48.231.936,90-0,36%71.269
21.48.081.937,02-0,35%63.587
21.47.531.937,1899-0,34%32.035
21.47.381.937,0699-0,35%43.175
21.47.231.937,02-0,35%49.499
21.47.081.936,85-0,36%55.348
21.46.531.937,03-0,35%43.512
21.46.381.936,96-0,36%48.375
21.46.231.936,76-0,37%41.105
21.46.081.936,72-0,37%33.635
21.45.531.936,63-0,37%58.245
21.45.381.936,47-0,38%62.854
21.45.231.936,14-0,40%59.988
21.45.081.935,8101-0,41%48.375
OraValoreVar.%Volume
21.44.531.935,9301-0,41%50.181
21.44.381.936,0601-0,40%37.581
21.44.231.935,96-0,41%40.743
21.44.081.936,12-0,40%34.059
21.43.531.936,17-0,40%33.245
21.43.381.936,21-0,39%40.455
21.43.231.936,16-0,40%28.093
21.43.081.936,15-0,40%46.785
21.42.531.936,17-0,40%51.953
21.42.381.936,13-0,40%25.909
21.42.231.936,10-0,40%33.835
21.42.081.936,20-0,39%43.857
21.41.531.936,28-0,39%43.601
21.41.381.936,22-0,39%38.768
21.41.231.936,17-0,40%59.114
21.41.081.936,0699-0,40%32.586
21.40.531.936,12-0,40%37.023
21.40.381.936,30-0,39%23.023
21.40.231.936,24-0,39%47.251
21.40.081.936,25-0,39%44.925
21.39.531.936,33-0,39%33.737
21.39.381.936,38-0,39%34.593
21.39.231.936,36-0,39%35.637
21.39.081.936,23-0,39%43.104
21.38.531.936,28-0,39%40.029
21.38.381.936,33-0,39%28.542
21.38.231.936,21-0,39%15.799
21.38.081.936,1801-0,40%21.284
21.37.381.936,16-0,40%28.801
21.37.231.936,08-0,40%52.442
OraValoreVar.%Volume
21.37.081.936,26-0,39%101.444
21.36.531.936,11-0,40%27.919
21.36.381.936,0699-0,40%42.827
21.36.231.936,0601-0,40%43.772
21.35.531.936,14-0,40%26.437
21.35.381.936,12-0,40%56.820
21.35.231.935,95-0,41%36.691
21.35.081.935,9301-0,41%27.029
21.34.531.935,88-0,41%34.307
21.34.381.935,85-0,41%24.555

(*) I dati sono limitati agli ultimi 100 contratti.

```