Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Health Care Equipment & Services

Mercato: S&P Indices

1.759,22
-0,52%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.381.759,22-0,52%803.966
22.00.081.759,21-0,52%13.471.802
21.59.531.759,38-0,51%758.803
21.59.381.759,42-0,51%548.491
21.59.231.759,50-0,50%534.234
21.59.081.759,60-0,50%536.860
21.58.531.759,54-0,50%413.740
21.58.381.759,60-0,50%311.116
21.58.231.759,41-0,51%348.269
21.58.081.759,55-0,50%490.060
21.57.531.759,53-0,50%302.909
21.57.381.759,62-0,49%260.603
21.57.231.759,58-0,50%195.465
21.57.081.759,63-0,49%183.236
21.56.531.759,64-0,49%199.656
21.56.381.759,54-0,50%192.928
21.56.231.759,63-0,49%160.108
21.56.081.759,51-0,50%196.241
21.55.531.759,67-0,49%162.646
21.55.381.759,87-0,48%136.276
21.55.231.759,92-0,48%218.943
21.55.081.760,78-0,43%202.351
21.54.531.761,37-0,40%147.788
21.54.381.761,24-0,40%141.546
21.54.231.761,65-0,38%129.714
21.54.081.761,28-0,40%151.323
21.53.531.761,3199-0,40%114.850
21.53.381.761,12-0,41%127.203
21.53.231.761,3199-0,40%134.271
21.53.081.761,74-0,37%110.903
OraValoreVar.%Volume
21.52.531.761,67-0,38%193.829
21.52.381.762,04-0,36%124.584
21.52.231.761,80-0,37%161.244
21.52.081.761,63-0,38%111.887
21.51.531.761,5601-0,38%88.572
21.51.381.761,48-0,39%76.649
21.51.231.761,5699-0,38%104.286
21.51.081.761,45-0,39%134.179
21.50.531.761,59-0,38%110.276
21.50.381.761,58-0,38%104.495
21.50.231.761,73-0,37%358.989
21.49.531.761,37-0,40%69.626
21.49.381.761,35-0,40%113.493
21.49.231.761,3199-0,40%133.187
21.49.081.761,63-0,38%139.795
21.48.531.762,29-0,34%118.948
21.48.381.762,23-0,35%131.179
21.48.231.762,0699-0,36%88.438
21.48.081.761,95-0,36%86.056
21.47.531.762,14-0,35%62.637
21.47.381.762,15-0,35%125.041
21.47.231.762,45-0,33%101.365
21.47.081.762,20-0,35%85.281
21.46.381.762,11-0,35%91.397
21.46.231.762,46-0,33%52.292
21.46.081.762,49-0,33%51.143
21.45.531.762,3199-0,34%92.994
21.45.381.762,5601-0,33%90.602
21.45.231.762,3199-0,34%99.825
21.45.081.762,47-0,33%109.120
OraValoreVar.%Volume
21.44.531.762,74-0,32%101.089
21.44.381.762,49-0,33%84.591
21.44.231.762,36-0,34%32.956
21.44.081.762,22-0,35%60.207
21.43.531.762,12-0,35%59.261
21.43.381.762,13-0,35%52.304
21.43.231.762,08-0,36%44.740
21.43.081.762,15-0,35%69.516
21.42.531.761,75-0,37%62.427
21.42.381.761,46-0,39%57.322
21.42.231.761,34-0,40%45.596
21.42.081.761,38-0,39%37.624
21.41.531.761,36-0,40%83.361
21.41.381.761,84-0,37%82.312
21.41.231.761,99-0,36%42.480
21.40.531.761,41-0,39%39.058
21.40.381.761,48-0,39%58.923
21.40.231.761,41-0,39%66.195
21.40.081.761,28-0,40%63.034
21.39.531.761,55-0,39%50.439
21.39.381.761,76-0,37%66.583
21.39.231.762,20-0,35%70.480
21.39.081.762,42-0,34%85.980
21.38.531.762,74-0,32%45.636
21.38.381.762,96-0,31%35.522
21.38.231.762,92-0,31%48.386
21.38.081.762,95-0,31%42.931
21.37.531.762,96-0,31%42.928
21.37.381.762,99-0,30%47.529
21.37.231.763,17-0,29%74.798
OraValoreVar.%Volume
21.37.081.763,47-0,28%43.551
21.36.531.763,5699-0,27%47.444
21.36.381.763,4301-0,28%25.876
21.36.231.763,36-0,28%73.951
21.36.081.762,73-0,32%41.739
21.35.531.762,72-0,32%62.239
21.35.381.762,4399-0,33%86.214
21.35.231.762,63-0,32%112.405
21.35.081.763,46-0,28%63.213
21.34.531.763,17-0,29%59.581

(*) I dati sono limitati agli ultimi 100 contratti.

```