Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care Equipment & Services

Mercato: S&P Indices

1.941,92
+0,24%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.531.941,92+0,24%41.782
16.48.381.941,8199+0,24%38.087
16.48.231.941,92+0,24%40.915
16.48.081.941,49+0,22%14.524
16.47.531.941,45+0,22%42.149
16.47.381.941,53+0,22%21.242
16.47.231.941,51+0,22%17.937
16.47.081.941,46+0,22%24.507
16.46.531.941,6899+0,23%26.339
16.46.381.941,78+0,24%18.114
16.46.231.941,62+0,23%20.497
16.46.081.941,71+0,23%25.656
16.45.531.941,80+0,24%12.997
16.45.381.942,15+0,26%21.402
16.45.231.942,23+0,26%15.767
16.45.081.942,0601+0,25%10.165
16.44.531.942,09+0,25%27.618
16.44.381.941,67+0,23%30.189
16.44.231.941,61+0,23%23.636
16.44.081.941,54+0,23%38.115
16.43.531.941,60+0,23%19.926
16.43.381.941,6899+0,23%30.046
16.43.231.941,62+0,23%18.601
16.43.081.941,85+0,24%19.469
16.42.531.941,98+0,25%33.008
16.42.381.942,17+0,26%79.925
16.42.231.942,23+0,26%29.106
16.42.081.942,0699+0,25%21.181
16.41.531.942,11+0,25%26.943
16.41.381.941,78+0,24%21.868
OraValoreVar.%Volume
16.41.231.941,76+0,24%22.341
16.41.081.941,89+0,24%24.284
16.40.531.941,95+0,25%18.122
16.40.381.941,64+0,23%43.183
16.40.231.942,21+0,26%26.412
16.40.081.942,14+0,26%17.665
16.39.531.942,10+0,25%11.894
16.39.381.942,22+0,26%20.954
16.39.231.942,5601+0,28%30.874
16.39.081.942,71+0,29%18.732
16.38.531.942,80+0,29%21.894
16.38.381.942,89+0,29%16.597
16.38.231.943,04+0,30%21.620
16.38.081.943,13+0,31%55.747
16.37.531.943,0601+0,30%19.064
16.37.381.943,0699+0,30%21.990
16.37.231.942,75+0,29%23.873
16.37.081.942,52+0,28%14.248
16.36.531.942,47+0,27%17.174
16.36.381.942,33+0,27%14.897
16.36.231.942,37+0,27%14.328
16.36.081.942,33+0,27%32.124
16.35.531.942,66+0,28%20.170
16.35.231.942,51+0,28%21.107
16.35.081.942,4399+0,27%12.892
16.34.531.942,50+0,27%14.498
16.34.381.942,63+0,28%21.763
16.34.231.942,75+0,29%15.307
16.34.081.942,87+0,29%20.268
16.33.531.942,61+0,28%15.200
OraValoreVar.%Volume
16.33.381.942,66+0,28%26.573
16.33.231.943,10+0,31%16.490
16.33.081.943,16+0,31%24.587
16.32.531.942,97+0,30%35.477
16.32.381.942,76+0,29%17.186
16.32.231.942,46+0,27%12.157
16.32.081.942,47+0,27%18.985
16.31.531.942,40+0,27%68.779
16.31.381.942,25+0,26%34.161
16.31.231.942,4399+0,27%75.141
16.31.081.941,9301+0,25%119.019
16.30.531.941,92+0,24%40.592
16.30.381.941,63+0,23%49.966
16.30.081.942,04+0,25%20.973
16.29.531.942,13+0,26%21.862
16.29.381.941,9399+0,25%17.216
16.29.231.941,8199+0,24%14.224
16.29.081.941,86+0,24%17.526
16.28.531.941,70+0,23%14.960
16.28.381.941,84+0,24%54.190
16.28.231.941,63+0,23%24.969
16.28.081.941,64+0,23%22.421
16.27.531.941,60+0,23%16.219
16.27.381.941,49+0,22%11.096
16.27.231.941,63+0,23%38.893
16.27.081.941,35+0,22%15.892
16.26.531.941,40+0,22%114.995
16.26.381.941,46+0,22%16.188
16.26.231.941,38+0,22%35.075
16.26.081.940,96+0,20%81.109
OraValoreVar.%Volume
16.25.531.940,48+0,17%73.684
16.25.381.939,99+0,15%11.087
16.25.231.939,8199+0,14%10.886
16.25.081.939,89+0,14%23.957
16.24.531.939,9301+0,14%10.860
16.24.381.939,73+0,13%13.100
16.24.231.939,6899+0,13%14.246
16.24.081.939,38+0,11%123.294
16.23.531.939,28+0,11%34.977
16.23.381.938,85+0,09%13.376

(*) I dati sono limitati agli ultimi 100 contratti.

```