Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:52
9.884 -0,06%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care Equipment & Supplies

Mercato: S&P Indices

2.453,63
-0,60%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.232.453,6299-0,60%8.137.037
21.59.532.453,6499-0,60%403.544
21.59.382.452,6299-0,64%244.378
21.59.232.452,50-0,64%244.834
21.59.082.452,8601-0,63%217.293
21.58.532.453,20-0,61%191.053
21.58.382.453,00-0,62%268.277
21.58.232.452,26-0,65%148.430
21.58.082.452,1799-0,66%197.972
21.57.532.452,46-0,64%137.310
21.57.382.452,1899-0,66%114.285
21.57.232.452,1799-0,66%93.285
21.57.082.451,8501-0,67%113.923
21.56.532.451,80-0,67%96.210
21.56.382.451,75-0,67%86.499
21.56.232.451,6201-0,68%56.148
21.56.082.451,28-0,69%82.714
21.55.532.450,6599-0,72%108.090
21.55.382.450,6001-0,72%63.840
21.55.232.450,3701-0,73%81.782
21.55.082.449,9199-0,75%90.316
21.54.532.450,5601-0,72%99.837
21.54.382.451,3101-0,69%91.289
21.54.232.450,8999-0,71%73.533
21.54.082.450,55-0,72%82.524
21.53.532.450,8301-0,71%45.374
21.53.382.450,8201-0,71%49.692
21.53.232.450,8601-0,71%59.042
21.53.082.450,73-0,71%45.336
21.52.532.450,6699-0,72%60.582
OraValoreVar.%Volume
21.52.382.450,5601-0,72%40.788
21.52.232.450,23-0,73%56.095
21.52.082.450,55-0,72%58.256
21.51.532.450,74-0,71%52.866
21.51.382.451,23-0,69%54.977
21.51.232.451,4299-0,69%69.655
21.51.082.450,72-0,71%70.000
21.50.532.451,3701-0,69%77.702
21.50.382.451,6001-0,68%69.225
21.50.232.451,30-0,69%72.751
21.50.082.451,5901-0,68%81.998
21.49.532.451,77-0,67%44.649
21.49.382.451,6101-0,68%52.139
21.49.232.452,1101-0,66%51.203
21.49.082.452,72-0,63%52.583
21.48.532.452,5801-0,64%13.437
21.48.382.452,47-0,64%27.078
21.48.232.452,6201-0,64%54.048
21.48.082.452,8899-0,63%41.568
21.47.532.452,80-0,63%19.188
21.47.382.452,77-0,63%23.150
21.47.232.452,79-0,63%19.925
21.47.082.452,6201-0,64%23.543
21.46.532.452,6699-0,64%35.399
21.46.382.452,55-0,64%32.404
21.46.232.452,29-0,65%28.547
21.46.082.452,25-0,65%23.074
21.45.532.452,1699-0,66%39.573
21.45.382.452,03-0,66%41.208
21.45.232.451,55-0,68%39.128
OraValoreVar.%Volume
21.45.082.451,1001-0,70%22.258
21.44.532.451,1799-0,70%28.066
21.44.382.451,4299-0,69%18.700
21.44.232.451,50-0,68%21.123
21.44.082.451,9099-0,67%23.958
21.43.532.451,9199-0,67%23.723
21.43.382.452,03-0,66%24.244
21.43.232.451,9299-0,67%17.421
21.43.082.451,9399-0,67%28.126
21.42.532.451,79-0,67%40.857
21.42.382.451,72-0,67%15.398
21.42.232.451,75-0,67%22.020
21.42.082.451,8501-0,67%31.675
21.41.532.451,8401-0,67%22.280
21.41.382.451,8999-0,67%28.251
21.41.232.451,8601-0,67%33.374
21.41.082.451,6899-0,68%17.760
21.40.532.451,76-0,67%27.444
21.40.382.452,1399-0,66%9.888
21.40.232.452,0801-0,66%32.543
21.40.082.452,22-0,65%30.719
21.39.532.452,3301-0,65%21.599
21.39.382.452,50-0,64%18.264
21.39.232.452,45-0,64%18.842
21.39.082.452,30-0,65%16.055
21.38.532.452,4299-0,65%26.765
21.38.382.452,8101-0,63%21.018
21.38.232.452,6499-0,64%8.576
21.38.082.452,6299-0,64%10.342
21.37.532.452,76-0,63%24.476
OraValoreVar.%Volume
21.37.382.452,73-0,63%14.053
21.37.232.452,6001-0,64%30.925
21.37.082.452,6899-0,63%9.686
21.36.532.452,3501-0,65%19.386
21.36.232.452,3401-0,65%27.261
21.36.082.452,47-0,64%24.735
21.35.532.452,3601-0,65%21.245
21.35.382.452,22-0,65%28.000
21.35.232.452,04-0,66%15.764
21.35.082.451,9099-0,67%19.063

(*) I dati sono limitati agli ultimi 100 contratti.

```