Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care Equipment & Supplies

Mercato: S&P Indices

2.456,36
+0,11%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.532.456,3601+0,11%28.050
16.48.382.456,23+0,11%11.670
16.48.232.456,25+0,11%35.553
16.48.082.455,8201+0,09%11.162
16.47.532.455,70+0,08%35.663
16.47.382.455,9199+0,09%11.219
16.47.232.456,0801+0,10%15.244
16.47.082.456,1799+0,10%15.351
16.46.532.456,4199+0,11%19.058
16.46.382.456,5801+0,12%11.896
16.46.232.456,53+0,12%15.857
16.46.082.456,6899+0,12%14.248
16.45.532.456,6799+0,12%7.124
16.45.382.457,05+0,14%16.924
16.45.232.457,1799+0,14%11.451
16.45.082.456,97+0,14%7.037
16.44.532.457,1299+0,14%16.950
16.44.382.456,5601+0,12%7.597
16.44.232.456,46+0,12%11.490
16.44.082.456,3799+0,11%10.870
16.43.532.456,5901+0,12%14.408
16.43.382.456,6299+0,12%21.360
16.43.232.456,46+0,12%13.241
16.43.082.456,74+0,13%11.323
16.42.532.456,6299+0,12%12.798
16.42.382.456,6599+0,12%75.831
16.42.232.456,5901+0,12%24.788
16.42.082.456,49+0,12%12.320
16.41.532.456,54+0,12%9.202
16.41.382.456,3101+0,11%11.874
OraValoreVar.%Volume
16.41.232.456,21+0,11%10.721
16.41.082.456,3201+0,11%11.997
16.40.532.456,50+0,12%11.578
16.40.382.456,3401+0,11%26.358
16.40.232.456,9099+0,13%17.837
16.40.082.456,8701+0,13%6.305
16.39.532.457,02+0,14%5.926
16.39.382.457,1101+0,14%11.258
16.39.232.456,9399+0,13%14.401
16.39.082.456,8301+0,13%14.154
16.38.532.456,76+0,13%16.886
16.38.382.456,8799+0,13%7.125
16.38.232.456,8899+0,13%7.054
16.37.532.457,30+0,15%11.593
16.37.382.457,26+0,15%16.423
16.37.232.456,6899+0,12%11.163
16.37.082.456,5901+0,12%9.024
16.36.532.456,48+0,12%7.505
16.36.382.456,30+0,11%9.973
16.36.232.456,28+0,11%10.041
16.36.082.456,1101+0,10%20.936
16.35.532.456,45+0,11%10.431
16.35.382.456,4199+0,11%4.814
16.35.232.456,3201+0,11%6.409
16.35.082.456,1399+0,10%8.489
16.34.532.456,1699+0,10%8.900
16.34.382.456,0801+0,10%8.986
16.34.232.456,0701+0,10%10.652
16.34.082.456,1399+0,10%14.349
16.33.532.455,9199+0,09%6.704
OraValoreVar.%Volume
16.33.382.455,9099+0,09%22.523
16.33.232.456,8301+0,13%11.717
16.33.082.456,97+0,14%18.154
16.32.532.456,6699+0,12%23.313
16.32.382.456,48+0,12%10.110
16.32.232.455,9299+0,09%9.626
16.32.082.455,8899+0,09%13.222
16.31.532.455,78+0,09%61.243
16.31.382.455,50+0,08%24.355
16.31.232.455,45+0,07%53.543
16.31.082.455,24+0,07%104.126
16.30.532.455,21+0,06%22.930
16.30.382.455,1399+0,06%43.361
16.30.232.456,00+0,10%9.900
16.30.082.456,26+0,11%8.666
16.29.532.456,3501+0,11%13.152
16.29.382.456,1799+0,10%8.112
16.29.232.456,05+0,10%4.305
16.29.082.455,8601+0,09%3.169
16.28.532.455,8201+0,09%8.665
16.28.382.456,1499+0,10%28.262
16.28.232.456,0701+0,10%8.058
16.28.082.456,05+0,10%14.382
16.27.532.455,6399+0,08%9.145
16.27.382.455,54+0,08%4.666
16.27.232.455,55+0,08%14.326
16.27.082.455,46+0,07%7.672
16.26.532.455,5901+0,08%108.188
16.26.382.455,71+0,08%6.368
16.26.232.455,8101+0,09%21.678
OraValoreVar.%Volume
16.26.082.455,53+0,08%64.812
16.25.532.455,1499+0,06%56.256
16.25.382.455,01+0,06%7.996
16.25.232.454,74+0,05%7.879
16.25.082.454,70+0,04%14.743
16.24.532.454,75+0,05%7.810
16.24.382.454,3501+0,03%7.203
16.24.232.454,3601+0,03%7.178
16.24.082.454,24+0,02%12.183
16.23.532.454,25+0,03%19.345

(*) I dati sono limitati agli ultimi 100 contratti.

```