Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Health Care Equipment & Supplies

Mercato: S&P Indices

2.080
-1,10%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.082.080,00-1,10%9.704.812
21.59.532.080,30-1,09%500.297
21.59.382.080,28-1,09%379.600
21.59.232.080,27-1,09%365.856
21.59.082.080,25-1,09%365.095
21.58.532.080,1201-1,10%306.392
21.58.382.080,20-1,09%207.324
21.58.232.080,24-1,09%228.556
21.58.082.080,1599-1,09%377.672
21.57.532.079,96-1,10%236.128
21.57.382.079,8999-1,11%193.116
21.57.232.079,74-1,11%137.020
21.57.082.079,79-1,11%124.742
21.56.532.079,6201-1,12%135.154
21.56.382.079,6499-1,12%148.387
21.56.232.080,3799-1,08%102.962
21.56.082.080,01-1,10%150.351
21.55.532.080,24-1,09%119.378
21.55.382.080,0801-1,10%90.775
21.55.232.080,22-1,09%145.378
21.55.082.081,03-1,05%149.400
21.54.532.081,97-1,01%96.525
21.54.382.081,99-1,01%102.970
21.54.232.082,4199-0,99%98.078
21.54.082.081,9099-1,01%116.630
21.53.532.081,9399-1,01%66.391
21.53.232.082,02-1,01%106.058
21.53.082.082,6201-0,98%83.223
21.52.532.082,24-0,99%117.103
21.52.382.082,6201-0,98%104.717
OraValoreVar.%Volume
21.52.232.082,0601-1,00%125.726
21.52.082.081,8501-1,01%86.166
21.51.532.081,77-1,02%69.396
21.51.382.081,47-1,03%52.528
21.51.232.081,78-1,02%69.859
21.51.082.081,8401-1,01%98.457
21.50.532.081,6299-1,02%89.524
21.50.382.081,6101-1,02%79.519
21.50.232.081,5701-1,03%79.334
21.50.082.081,6399-1,02%199.209
21.49.532.080,6201-1,07%43.347
21.49.382.080,72-1,07%92.485
21.49.232.080,76-1,07%76.895
21.49.082.080,96-1,06%104.767
21.48.532.081,8799-1,01%98.965
21.48.382.081,6699-1,02%112.945
21.48.232.081,3201-1,04%66.286
21.48.082.081,3301-1,04%68.639
21.47.532.081,6799-1,02%49.925
21.47.382.081,5901-1,03%86.766
21.47.232.081,48-1,03%83.021
21.47.082.081,30-1,04%69.291
21.46.532.081,28-1,04%37.014
21.46.382.081,29-1,04%62.353
21.46.232.081,77-1,02%42.549
21.46.082.081,6899-1,02%37.353
21.45.532.081,6101-1,02%62.620
21.45.382.081,80-1,02%57.421
21.45.232.081,8101-1,02%63.779
21.45.082.082,1201-1,00%69.487
OraValoreVar.%Volume
21.44.532.082,01-1,01%88.389
21.44.382.081,5601-1,03%46.981
21.44.232.081,30-1,04%20.434
21.44.082.081,1201-1,05%47.752
21.43.532.080,75-1,07%39.815
21.43.382.080,6599-1,07%32.387
21.43.232.080,5901-1,07%33.349
21.43.082.080,6899-1,07%49.929
21.42.532.080,29-1,09%44.355
21.42.382.079,8301-1,11%40.451
21.42.232.079,5801-1,12%26.715
21.42.082.079,8401-1,11%21.249
21.41.532.079,9199-1,11%56.642
21.41.382.080,6001-1,07%65.020
21.41.232.080,8899-1,06%25.796
21.40.532.080,0801-1,10%26.264
21.40.382.080,1699-1,09%42.424
21.40.232.080,1001-1,10%47.092
21.40.082.079,99-1,10%38.848
21.39.532.080,3201-1,09%40.772
21.39.382.080,45-1,08%49.646
21.39.232.081,3201-1,04%62.787
21.39.082.081,8799-1,01%57.418
21.38.532.082,1299-1,00%29.050
21.38.382.082,28-0,99%27.232
21.38.232.082,20-1,00%35.873
21.38.082.082,25-0,99%35.805
21.37.532.082,1499-1,00%28.644
21.37.382.082,51-0,98%27.805
21.37.232.082,5801-0,98%63.118
OraValoreVar.%Volume
21.37.082.083,3799-0,94%21.219
21.36.532.083,3301-0,94%34.126
21.36.382.083,1101-0,95%16.042
21.36.232.082,99-0,96%62.409
21.36.082.081,6599-1,02%34.731
21.35.532.081,6201-1,02%50.529
21.35.382.081,1001-1,05%67.939
21.35.232.081,4199-1,03%95.910
21.35.082.083,02-0,96%47.066
21.34.532.082,8899-0,96%41.842

(*) I dati sono limitati agli ultimi 100 contratti.

```