Milano 17:35
47.609 +0,59%
Nasdaq 20:51
25.082 0,00%
Dow Jones 20:51
47.931 -0,53%
Londra 17:35
10.601 -0,03%
Francoforte 17:35
23.804 -0,01%

S&P 500 Health Care Reits

Mercato: S&P Indices

175,99
-0,18%

Ultimo aggiornamento: 10/04/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
20.50.24175,99-0,18%13.484
20.49.39176,00-0,18%3.708
20.49.24176,06-0,14%5.599
20.49.09176,05-0,15%3.890
20.48.39176,00-0,18%5.933
20.47.54175,99-0,18%3.087
20.47.39176,05-0,15%2.728
20.47.24176,04-0,15%2.974
20.47.09176,05-0,15%1.361
20.46.39176,04-0,15%2.226
20.46.24175,95-0,20%4.863
20.46.09175,98-0,19%3.746
20.45.39175,83-0,27%1.786
20.45.24175,84-0,27%5.191
20.45.09175,83-0,27%15.446
20.44.54175,82-0,28%2.355
20.44.39175,78-0,30%7.858
20.44.24175,71-0,34%916
20.44.09175,69-0,35%5.362
20.43.54175,68-0,36%1.047
20.43.24175,64-0,38%19.085
20.42.54175,63-0,39%2.221
20.42.09175,75-0,32%2.110
20.41.39175,76-0,31%1.602
20.41.24175,73-0,33%3.794
20.41.09175,69-0,35%10.427
20.40.54175,74-0,32%10.361
20.40.39175,70-0,35%2.525
20.40.09175,65-0,37%4.483
20.39.54175,69-0,35%4.534
OraValoreVar.%Volume
20.39.39175,71-0,34%3.180
20.39.24175,74-0,32%2.913
20.39.09175,72-0,33%1.771
20.38.54175,73-0,33%2.251
20.38.39175,72-0,33%17.049
20.37.54175,68-0,36%7.208
20.37.39175,69-0,35%6.795
20.37.09175,68-0,36%2.923
20.36.39175,70-0,35%17.502
20.35.39175,71-0,34%4.229
20.34.54175,72-0,33%1.244
20.34.24175,71-0,34%2.412
20.33.24175,68-0,36%2.920
20.33.09175,69-0,35%4.300
20.32.54175,73-0,33%6.785
20.32.39175,72-0,33%4.649
20.31.54175,74-0,32%5.575
20.31.39175,77-0,31%5.458
20.31.24175,81-0,28%7.087
20.30.54175,82-0,28%972
20.30.24175,83-0,27%1.218
20.30.09175,82-0,28%779
20.29.54175,80-0,29%1.658
20.29.39175,77-0,31%7.089
20.29.09175,75-0,32%1.886
20.28.54175,76-0,31%1.201
20.28.39175,78-0,30%10.332
20.28.09175,75-0,32%766
20.27.54175,69-0,35%1.157
20.27.09175,73-0,33%3.957
OraValoreVar.%Volume
20.26.54175,72-0,33%1.979
20.26.39175,70-0,35%3.711
20.26.24175,64-0,38%3.681
20.26.09175,56-0,43%8.252
20.25.54175,55-0,43%3.338
20.25.39175,54-0,44%19.080
20.25.09175,64-0,38%1.568
20.24.54175,70-0,35%1.694
20.24.24175,72-0,33%6.587
20.23.54175,74-0,32%2.106
20.23.39175,80-0,29%7.024
20.23.24175,84-0,27%3.707
20.21.54175,85-0,26%1.594
20.21.24175,86-0,26%1.556
20.21.09175,92-0,22%2.535
20.20.39175,91-0,23%8.163
20.20.09175,85-0,26%6.062
20.19.54175,92-0,22%5.295
20.19.24175,91-0,23%3.140
20.19.09175,90-0,23%17.452
20.18.39175,85-0,26%1.720
20.17.39175,88-0,24%3.816
20.17.09175,84-0,27%499
20.16.54175,85-0,26%3.040
20.16.39175,84-0,27%7.676
20.16.24175,87-0,25%15.042
20.15.39175,92-0,22%4.820
20.15.24175,93-0,22%1.251
20.15.09175,92-0,22%5.775
20.14.54175,88-0,24%34.455
OraValoreVar.%Volume
20.14.39175,85-0,26%4.264
20.13.54175,86-0,26%3.875
20.13.39175,87-0,25%23.530
20.13.24175,89-0,24%3.538
20.13.09175,88-0,24%29.841
20.12.39175,85-0,26%6.909
20.12.24175,84-0,27%3.370
20.12.09175,86-0,26%4.496
20.11.54175,87-0,25%6.546
20.11.39175,96-0,20%34.114

(*) I dati sono limitati agli ultimi 100 contratti.

```